Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.02.02 22:00 - 2025.02.28 21:55 (2025.02.01 - 2025.03.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=240; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=9; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6049 | Ticks modelled | 3628783 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 10608.53 | Gross profit | 26860.88 | Gross loss | -16252.35 |
Profit factor | 1.65 | Expected payoff | 14.18 | ||
Absolute drawdown | 89.76 | Maximal drawdown | 2988.52 (22.58%) | Relative drawdown | 50.49% (1503.03) |
Total trades | 748 | Short positions (won %) | 417 (73.62%) | Long positions (won %) | 331 (59.52%) |
Profit trades (% of total) | 504 (67.38%) | Loss trades (% of total) | 244 (32.62%) | ||
Largest | profit trade | 58.02 | loss trade | -72.97 | |
Average | profit trade | 53.30 | loss trade | -66.61 | |
Maximum | consecutive wins (profit in money) | 42 (2238.63) | consecutive losses (loss in money) | 38 (-2566.14) | |
Maximal | consecutive profit (count of wins) | 2238.63 (42) | consecutive loss (count of losses) | -2566.14 (38) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.02.03 02:00 | sell | 1 | 0.10 | 191.322 | 0.000 | 0.000 | ||
2 | 2025.02.03 02:00 | modify | 1 | 0.10 | 191.322 | 192.322 | 190.522 | ||
3 | 2025.02.03 02:01 | sell | 2 | 0.10 | 191.352 | 0.000 | 0.000 | ||
4 | 2025.02.03 02:01 | modify | 2 | 0.10 | 191.352 | 192.352 | 190.552 | ||
5 | 2025.02.03 02:03 | sell | 3 | 0.10 | 191.290 | 0.000 | 0.000 | ||
6 | 2025.02.03 02:03 | modify | 3 | 0.10 | 191.290 | 192.290 | 190.490 | ||
7 | 2025.02.03 02:05 | sell | 4 | 0.10 | 191.262 | 0.000 | 0.000 | ||
8 | 2025.02.03 02:05 | modify | 4 | 0.10 | 191.262 | 192.262 | 190.462 | ||
9 | 2025.02.03 02:07 | sell | 5 | 0.10 | 191.232 | 0.000 | 0.000 | ||
10 | 2025.02.03 02:07 | modify | 5 | 0.10 | 191.232 | 192.232 | 190.432 | ||
11 | 2025.02.03 02:07 | sell | 6 | 0.10 | 191.200 | 0.000 | 0.000 | ||
12 | 2025.02.03 02:07 | modify | 6 | 0.10 | 191.200 | 192.200 | 190.400 | ||
13 | 2025.02.03 02:07 | sell | 7 | 0.10 | 191.168 | 0.000 | 0.000 | ||
14 | 2025.02.03 02:07 | modify | 7 | 0.10 | 191.168 | 192.168 | 190.368 | ||
15 | 2025.02.03 02:12 | sell | 8 | 0.10 | 191.141 | 0.000 | 0.000 | ||
16 | 2025.02.03 02:12 | modify | 8 | 0.10 | 191.141 | 192.141 | 190.341 | ||
17 | 2025.02.03 02:32 | buy | 9 | 0.10 | 191.114 | 0.000 | 0.000 | ||
18 | 2025.02.03 02:32 | modify | 9 | 0.10 | 191.114 | 190.114 | 191.914 | ||
19 | 2025.02.03 02:32 | buy | 10 | 0.10 | 191.090 | 0.000 | 0.000 | ||
20 | 2025.02.03 02:32 | modify | 10 | 0.10 | 191.090 | 190.090 | 191.890 | ||
21 | 2025.02.03 02:32 | sell | 11 | 0.10 | 191.084 | 0.000 | 0.000 | ||
22 | 2025.02.03 02:32 | modify | 11 | 0.10 | 191.084 | 192.084 | 190.284 | ||
23 | 2025.02.03 02:33 | buy | 12 | 0.10 | 191.057 | 0.000 | 0.000 | ||
24 | 2025.02.03 02:33 | modify | 12 | 0.10 | 191.057 | 190.057 | 191.857 | ||
25 | 2025.02.03 02:36 | buy | 13 | 0.10 | 191.030 | 0.000 | 0.000 | ||
26 | 2025.02.03 02:36 | modify | 13 | 0.10 | 191.030 | 190.030 | 191.830 | ||
27 | 2025.02.03 02:37 | buy | 14 | 0.10 | 191.001 | 0.000 | 0.000 | ||
28 | 2025.02.03 02:37 | modify | 14 | 0.10 | 191.001 | 190.001 | 191.801 | ||
29 | 2025.02.03 02:37 | buy | 15 | 0.10 | 190.966 | 0.000 | 0.000 | ||
30 | 2025.02.03 02:37 | modify | 15 | 0.10 | 190.966 | 189.966 | 191.766 | ||
31 | 2025.02.03 02:38 | buy | 16 | 0.10 | 190.937 | 0.000 | 0.000 | ||
32 | 2025.02.03 02:38 | modify | 16 | 0.10 | 190.937 | 189.937 | 191.737 | ||
33 | 2025.02.03 02:38 | buy | 17 | 0.10 | 190.912 | 0.000 | 0.000 | ||
34 | 2025.02.03 02:38 | modify | 17 | 0.10 | 190.912 | 189.912 | 191.712 | ||
35 | 2025.02.03 02:42 | buy | 18 | 0.10 | 190.882 | 0.000 | 0.000 | ||
36 | 2025.02.03 02:42 | modify | 18 | 0.10 | 190.882 | 189.882 | 191.682 | ||
37 | 2025.02.03 02:42 | buy | 19 | 0.10 | 190.852 | 0.000 | 0.000 | ||
38 | 2025.02.03 02:42 | modify | 19 | 0.10 | 190.852 | 189.852 | 191.652 | ||
39 | 2025.02.03 02:45 | buy | 20 | 0.10 | 190.822 | 0.000 | 0.000 | ||
40 | 2025.02.03 02:45 | modify | 20 | 0.10 | 190.822 | 189.822 | 191.622 | ||
41 | 2025.02.03 02:45 | buy | 21 | 0.10 | 190.787 | 0.000 | 0.000 | ||
42 | 2025.02.03 02:45 | modify | 21 | 0.10 | 190.787 | 189.787 | 191.587 | ||
43 | 2025.02.03 02:50 | buy | 22 | 0.10 | 190.759 | 0.000 | 0.000 | ||
44 | 2025.02.03 02:50 | modify | 22 | 0.10 | 190.759 | 189.759 | 191.559 | ||
45 | 2025.02.03 02:50 | buy | 23 | 0.10 | 190.721 | 0.000 | 0.000 | ||
46 | 2025.02.03 02:50 | modify | 23 | 0.10 | 190.721 | 189.721 | 191.521 | ||
47 | 2025.02.03 02:59 | buy | 24 | 0.10 | 190.701 | 0.000 | 0.000 | ||
48 | 2025.02.03 02:59 | modify | 24 | 0.10 | 190.701 | 189.701 | 191.501 | ||
49 | 2025.02.03 03:10 | buy | 25 | 0.10 | 190.671 | 0.000 | 0.000 | ||
50 | 2025.02.03 03:10 | modify | 25 | 0.10 | 190.671 | 189.671 | 191.471 | ||
51 | 2025.02.03 03:18 | buy | 26 | 0.10 | 190.639 | 0.000 | 0.000 | ||
52 | 2025.02.03 03:18 | modify | 26 | 0.10 | 190.639 | 189.639 | 191.439 | ||
53 | 2025.02.03 04:03 | buy | 27 | 0.10 | 191.152 | 0.000 | 0.000 | ||
54 | 2025.02.03 04:03 | modify | 27 | 0.10 | 191.152 | 190.152 | 191.952 | ||
55 | 2025.02.03 05:49 | sell | 28 | 0.10 | 190.904 | 0.000 | 0.000 | ||
56 | 2025.02.03 05:49 | modify | 28 | 0.10 | 190.904 | 191.904 | 190.104 | ||
57 | 2025.02.03 05:50 | sell | 29 | 0.10 | 190.933 | 0.000 | 0.000 | ||
58 | 2025.02.03 05:50 | modify | 29 | 0.10 | 190.933 | 191.933 | 190.133 | ||
59 | 2025.02.03 05:51 | sell | 30 | 0.10 | 190.963 | 0.000 | 0.000 | ||
60 | 2025.02.03 05:51 | modify | 30 | 0.10 | 190.963 | 191.963 | 190.163 | ||
61 | 2025.02.03 05:54 | sell | 31 | 0.10 | 190.997 | 0.000 | 0.000 | ||
62 | 2025.02.03 05:54 | modify | 31 | 0.10 | 190.997 | 191.997 | 190.197 | ||
63 | 2025.02.03 06:00 | sell | 32 | 0.10 | 191.031 | 0.000 | 0.000 | ||
64 | 2025.02.03 06:00 | modify | 32 | 0.10 | 191.031 | 192.031 | 190.231 | ||
65 | 2025.02.03 06:01 | sell | 33 | 0.10 | 191.052 | 0.000 | 0.000 | ||
66 | 2025.02.03 06:01 | modify | 33 | 0.10 | 191.052 | 192.052 | 190.252 | ||
67 | 2025.02.03 06:25 | sell | 34 | 0.10 | 190.872 | 0.000 | 0.000 | ||
68 | 2025.02.03 06:25 | modify | 34 | 0.10 | 190.872 | 191.872 | 190.072 | ||
69 | 2025.02.03 06:51 | sell | 35 | 0.10 | 190.838 | 0.000 | 0.000 | ||
70 | 2025.02.03 06:51 | modify | 35 | 0.10 | 190.838 | 191.838 | 190.038 | ||
71 | 2025.02.03 07:01 | sell | 36 | 0.10 | 191.112 | 0.000 | 0.000 | ||
72 | 2025.02.03 07:01 | modify | 36 | 0.10 | 191.112 | 192.112 | 190.312 | ||
73 | 2025.02.03 07:45 | sell | 37 | 0.10 | 191.395 | 0.000 | 0.000 | ||
74 | 2025.02.03 07:45 | modify | 37 | 0.10 | 191.395 | 192.395 | 190.595 | ||
75 | 2025.02.03 07:49 | sell | 38 | 0.10 | 191.414 | 0.000 | 0.000 | ||
76 | 2025.02.03 07:49 | modify | 38 | 0.10 | 191.414 | 192.414 | 190.614 | ||
77 | 2025.02.03 08:20 | t/p | 26 | 0.10 | 191.439 | 189.639 | 191.439 | 54.04 | 1054.04 |
78 | 2025.02.03 08:20 | sell | 39 | 0.10 | 191.442 | 0.000 | 0.000 | ||
79 | 2025.02.03 08:20 | modify | 39 | 0.10 | 191.442 | 192.442 | 190.642 | ||
80 | 2025.02.03 08:20 | t/p | 25 | 0.10 | 191.471 | 189.671 | 191.471 | 54.04 | 1108.08 |
81 | 2025.02.03 08:20 | sell | 40 | 0.10 | 191.472 | 0.000 | 0.000 | ||
82 | 2025.02.03 08:20 | modify | 40 | 0.10 | 191.472 | 192.472 | 190.672 | ||
83 | 2025.02.03 08:22 | t/p | 24 | 0.10 | 191.501 | 189.701 | 191.501 | 54.04 | 1162.12 |
84 | 2025.02.03 08:23 | sell | 41 | 0.10 | 191.511 | 0.000 | 0.000 | ||
85 | 2025.02.03 08:23 | modify | 41 | 0.10 | 191.511 | 192.511 | 190.711 | ||
86 | 2025.02.03 08:23 | t/p | 23 | 0.10 | 191.521 | 189.721 | 191.521 | 54.04 | 1216.16 |
87 | 2025.02.03 08:27 | t/p | 22 | 0.10 | 191.559 | 189.759 | 191.559 | 54.05 | 1270.21 |
88 | 2025.02.03 09:49 | t/p | 41 | 0.10 | 190.711 | 192.511 | 190.711 | 54.02 | 1324.23 |
89 | 2025.02.03 09:53 | t/p | 40 | 0.10 | 190.672 | 192.472 | 190.672 | 54.02 | 1378.25 |
90 | 2025.02.03 09:55 | t/p | 39 | 0.10 | 190.642 | 192.442 | 190.642 | 54.02 | 1432.27 |
91 | 2025.02.03 09:55 | t/p | 38 | 0.10 | 190.614 | 192.414 | 190.614 | 54.02 | 1486.29 |
92 | 2025.02.03 09:55 | t/p | 37 | 0.10 | 190.595 | 192.395 | 190.595 | 54.02 | 1540.31 |
93 | 2025.02.03 09:57 | t/p | 2 | 0.10 | 190.552 | 192.352 | 190.552 | 54.03 | 1594.34 |
94 | 2025.02.03 11:24 | t/p | 1 | 0.10 | 190.522 | 192.322 | 190.522 | 54.02 | 1648.36 |
95 | 2025.02.03 11:24 | t/p | 3 | 0.10 | 190.490 | 192.290 | 190.490 | 54.03 | 1702.39 |
96 | 2025.02.03 11:28 | t/p | 4 | 0.10 | 190.462 | 192.262 | 190.462 | 54.03 | 1756.42 |
97 | 2025.02.03 11:28 | t/p | 5 | 0.10 | 190.432 | 192.232 | 190.432 | 54.02 | 1810.44 |
98 | 2025.02.03 11:28 | t/p | 6 | 0.10 | 190.400 | 192.200 | 190.400 | 54.02 | 1864.46 |
99 | 2025.02.03 11:30 | t/p | 7 | 0.10 | 190.368 | 192.168 | 190.368 | 54.02 | 1918.48 |
100 | 2025.02.03 11:35 | t/p | 8 | 0.10 | 190.341 | 192.141 | 190.341 | 54.03 | 1972.51 |
101 | 2025.02.03 11:35 | t/p | 36 | 0.10 | 190.312 | 192.112 | 190.312 | 54.03 | 2026.54 |
102 | 2025.02.03 11:36 | t/p | 11 | 0.10 | 190.284 | 192.084 | 190.284 | 54.03 | 2080.57 |
103 | 2025.02.03 15:14 | t/p | 33 | 0.10 | 190.252 | 192.052 | 190.252 | 54.03 | 2134.60 |
104 | 2025.02.03 15:14 | t/p | 32 | 0.10 | 190.231 | 192.031 | 190.231 | 54.03 | 2188.63 |
105 | 2025.02.03 15:14 | t/p | 31 | 0.10 | 190.197 | 191.997 | 190.197 | 54.02 | 2242.65 |
106 | 2025.02.03 15:14 | s/l | 27 | 0.10 | 190.152 | 190.152 | 191.952 | -67.55 | 2175.10 |
107 | 2025.02.03 15:16 | t/p | 30 | 0.10 | 190.163 | 191.963 | 190.163 | 54.03 | 2229.13 |
108 | 2025.02.03 15:16 | s/l | 9 | 0.10 | 190.114 | 190.114 | 191.914 | -67.56 | 2161.57 |
109 | 2025.02.03 15:16 | t/p | 29 | 0.10 | 190.133 | 191.933 | 190.133 | 54.02 | 2215.59 |
110 | 2025.02.03 15:16 | s/l | 10 | 0.10 | 190.090 | 190.090 | 191.890 | -67.56 | 2148.03 |
111 | 2025.02.03 15:16 | t/p | 28 | 0.10 | 190.104 | 191.904 | 190.104 | 54.02 | 2202.05 |
112 | 2025.02.03 15:16 | s/l | 12 | 0.10 | 190.057 | 190.057 | 191.857 | -67.56 | 2134.49 |
113 | 2025.02.03 15:17 | t/p | 34 | 0.10 | 190.072 | 191.872 | 190.072 | 54.02 | 2188.51 |
114 | 2025.02.03 15:17 | s/l | 13 | 0.10 | 190.030 | 190.030 | 191.830 | -67.55 | 2120.96 |
115 | 2025.02.03 15:24 | t/p | 21 | 0.10 | 191.587 | 189.787 | 191.587 | 54.04 | 2175.00 |
116 | 2025.02.03 15:24 | t/p | 20 | 0.10 | 191.622 | 189.822 | 191.622 | 54.05 | 2229.05 |
117 | 2025.02.03 15:24 | t/p | 19 | 0.10 | 191.652 | 189.852 | 191.652 | 54.04 | 2283.09 |
118 | 2025.02.03 15:24 | t/p | 18 | 0.10 | 191.682 | 189.882 | 191.682 | 54.05 | 2337.14 |
119 | 2025.02.03 15:24 | t/p | 17 | 0.10 | 191.712 | 189.912 | 191.712 | 54.05 | 2391.19 |
120 | 2025.02.03 15:25 | t/p | 16 | 0.10 | 191.737 | 189.937 | 191.737 | 54.04 | 2445.23 |
121 | 2025.02.03 15:25 | t/p | 15 | 0.10 | 191.766 | 189.966 | 191.766 | 54.04 | 2499.27 |
122 | 2025.02.03 15:30 | t/p | 14 | 0.10 | 191.801 | 190.001 | 191.801 | 54.05 | 2553.32 |
123 | 2025.02.03 15:30 | s/l | 35 | 0.10 | 191.838 | 191.838 | 190.038 | -67.52 | 2485.80 |
124 | 2025.02.04 02:00 | buy | 42 | 0.10 | 192.699 | 0.000 | 0.000 | ||
125 | 2025.02.04 02:00 | modify | 42 | 0.10 | 192.699 | 191.699 | 193.499 | ||
126 | 2025.02.04 02:00 | buy | 43 | 0.10 | 192.669 | 0.000 | 0.000 | ||
127 | 2025.02.04 02:00 | modify | 43 | 0.10 | 192.669 | 191.669 | 193.469 | ||
128 | 2025.02.04 02:03 | buy | 44 | 0.10 | 192.729 | 0.000 | 0.000 | ||
129 | 2025.02.04 02:03 | modify | 44 | 0.10 | 192.729 | 191.729 | 193.529 | ||
130 | 2025.02.04 02:07 | buy | 45 | 0.10 | 192.759 | 0.000 | 0.000 | ||
131 | 2025.02.04 02:07 | modify | 45 | 0.10 | 192.759 | 191.759 | 193.559 | ||
132 | 2025.02.04 02:07 | buy | 46 | 0.10 | 192.790 | 0.000 | 0.000 | ||
133 | 2025.02.04 02:07 | modify | 46 | 0.10 | 192.790 | 191.790 | 193.590 | ||
134 | 2025.02.04 02:23 | buy | 47 | 0.10 | 192.823 | 0.000 | 0.000 | ||
135 | 2025.02.04 02:23 | modify | 47 | 0.10 | 192.823 | 191.823 | 193.623 | ||
136 | 2025.02.04 02:27 | buy | 48 | 0.10 | 192.851 | 0.000 | 0.000 | ||
137 | 2025.02.04 02:27 | modify | 48 | 0.10 | 192.851 | 191.851 | 193.651 | ||
138 | 2025.02.04 02:27 | buy | 49 | 0.10 | 192.879 | 0.000 | 0.000 | ||
139 | 2025.02.04 02:27 | modify | 49 | 0.10 | 192.879 | 191.879 | 193.679 | ||
140 | 2025.02.04 05:01 | buy | 50 | 0.10 | 192.638 | 0.000 | 0.000 | ||
141 | 2025.02.04 05:01 | modify | 50 | 0.10 | 192.638 | 191.638 | 193.438 | ||
142 | 2025.02.04 05:01 | buy | 51 | 0.10 | 192.606 | 0.000 | 0.000 | ||
143 | 2025.02.04 05:01 | modify | 51 | 0.10 | 192.606 | 191.606 | 193.406 | ||
144 | 2025.02.04 05:01 | buy | 52 | 0.10 | 192.578 | 0.000 | 0.000 | ||
145 | 2025.02.04 05:01 | modify | 52 | 0.10 | 192.578 | 191.578 | 193.378 | ||
146 | 2025.02.04 05:02 | buy | 53 | 0.10 | 192.549 | 0.000 | 0.000 | ||
147 | 2025.02.04 05:02 | modify | 53 | 0.10 | 192.549 | 191.549 | 193.349 | ||
148 | 2025.02.04 05:02 | buy | 54 | 0.10 | 192.517 | 0.000 | 0.000 | ||
149 | 2025.02.04 05:02 | modify | 54 | 0.10 | 192.517 | 191.517 | 193.317 | ||
150 | 2025.02.04 05:02 | buy | 55 | 0.10 | 192.489 | 0.000 | 0.000 | ||
151 | 2025.02.04 05:02 | modify | 55 | 0.10 | 192.489 | 191.489 | 193.289 | ||
152 | 2025.02.04 05:04 | buy | 56 | 0.10 | 192.452 | 0.000 | 0.000 | ||
153 | 2025.02.04 05:04 | modify | 56 | 0.10 | 192.452 | 191.452 | 193.252 | ||
154 | 2025.02.04 05:04 | buy | 57 | 0.10 | 192.429 | 0.000 | 0.000 | ||
155 | 2025.02.04 05:04 | modify | 57 | 0.10 | 192.429 | 191.429 | 193.229 | ||
156 | 2025.02.04 05:07 | s/l | 49 | 0.10 | 191.879 | 191.879 | 193.679 | -67.55 | 2418.25 |
157 | 2025.02.04 05:07 | s/l | 48 | 0.10 | 191.851 | 191.851 | 193.651 | -67.55 | 2350.70 |
158 | 2025.02.04 05:07 | s/l | 47 | 0.10 | 191.823 | 191.823 | 193.623 | -67.56 | 2283.14 |
159 | 2025.02.04 05:07 | s/l | 46 | 0.10 | 191.790 | 191.790 | 193.590 | -67.55 | 2215.59 |
160 | 2025.02.04 05:07 | buy | 58 | 0.10 | 191.972 | 0.000 | 0.000 | ||
161 | 2025.02.04 05:07 | modify | 58 | 0.10 | 191.972 | 190.972 | 192.772 | ||
162 | 2025.02.04 05:09 | s/l | 45 | 0.10 | 191.759 | 191.759 | 193.559 | -67.56 | 2148.03 |
163 | 2025.02.04 05:10 | buy | 59 | 0.10 | 192.011 | 0.000 | 0.000 | ||
164 | 2025.02.04 05:10 | modify | 59 | 0.10 | 192.011 | 191.011 | 192.811 | ||
165 | 2025.02.04 05:26 | buy | 60 | 0.10 | 192.146 | 0.000 | 0.000 | ||
166 | 2025.02.04 05:26 | modify | 60 | 0.10 | 192.146 | 191.146 | 192.946 | ||
167 | 2025.02.04 05:32 | buy | 61 | 0.10 | 192.283 | 0.000 | 0.000 | ||
168 | 2025.02.04 05:32 | modify | 61 | 0.10 | 192.283 | 191.283 | 193.083 | ||
169 | 2025.02.04 05:43 | buy | 62 | 0.10 | 192.412 | 0.000 | 0.000 | ||
170 | 2025.02.04 05:43 | modify | 62 | 0.10 | 192.412 | 191.412 | 193.212 | ||
171 | 2025.02.04 06:58 | sell | 63 | 0.10 | 192.569 | 0.000 | 0.000 | ||
172 | 2025.02.04 06:58 | modify | 63 | 0.10 | 192.569 | 193.569 | 191.769 | ||
173 | 2025.02.04 06:58 | sell | 64 | 0.10 | 192.599 | 0.000 | 0.000 | ||
174 | 2025.02.04 06:58 | modify | 64 | 0.10 | 192.599 | 193.599 | 191.799 | ||
175 | 2025.02.04 06:59 | sell | 65 | 0.10 | 192.635 | 0.000 | 0.000 | ||
176 | 2025.02.04 06:59 | modify | 65 | 0.10 | 192.635 | 193.635 | 191.835 | ||
177 | 2025.02.04 07:00 | sell | 66 | 0.10 | 192.660 | 0.000 | 0.000 | ||
178 | 2025.02.04 07:00 | modify | 66 | 0.10 | 192.660 | 193.660 | 191.860 | ||
179 | 2025.02.04 07:11 | sell | 67 | 0.10 | 192.689 | 0.000 | 0.000 | ||
180 | 2025.02.04 07:11 | modify | 67 | 0.10 | 192.689 | 193.689 | 191.889 | ||
181 | 2025.02.04 07:12 | sell | 68 | 0.10 | 192.722 | 0.000 | 0.000 | ||
182 | 2025.02.04 07:12 | modify | 68 | 0.10 | 192.722 | 193.722 | 191.922 | ||
183 | 2025.02.04 07:14 | sell | 69 | 0.10 | 192.749 | 0.000 | 0.000 | ||
184 | 2025.02.04 07:14 | modify | 69 | 0.10 | 192.749 | 193.749 | 191.949 | ||
185 | 2025.02.04 07:14 | t/p | 58 | 0.10 | 192.772 | 190.972 | 192.772 | 54.05 | 2202.08 |
186 | 2025.02.04 07:14 | sell | 70 | 0.10 | 192.779 | 0.000 | 0.000 | ||
187 | 2025.02.04 07:14 | modify | 70 | 0.10 | 192.779 | 193.779 | 191.979 | ||
188 | 2025.02.04 07:37 | sell | 71 | 0.10 | 192.810 | 0.000 | 0.000 | ||
189 | 2025.02.04 07:37 | modify | 71 | 0.10 | 192.810 | 193.810 | 192.010 | ||
190 | 2025.02.04 07:37 | t/p | 59 | 0.10 | 192.811 | 191.011 | 192.811 | 54.04 | 2256.12 |
191 | 2025.02.04 07:38 | sell | 72 | 0.10 | 192.848 | 0.000 | 0.000 | ||
192 | 2025.02.04 07:38 | modify | 72 | 0.10 | 192.848 | 193.848 | 192.048 | ||
193 | 2025.02.04 07:39 | sell | 73 | 0.10 | 192.872 | 0.000 | 0.000 | ||
194 | 2025.02.04 07:39 | modify | 73 | 0.10 | 192.872 | 193.872 | 192.072 | ||
195 | 2025.02.04 08:00 | sell | 74 | 0.10 | 192.905 | 0.000 | 0.000 | ||
196 | 2025.02.04 08:00 | modify | 74 | 0.10 | 192.905 | 193.905 | 192.105 | ||
197 | 2025.02.04 08:00 | sell | 75 | 0.10 | 192.929 | 0.000 | 0.000 | ||
198 | 2025.02.04 08:00 | modify | 75 | 0.10 | 192.929 | 193.929 | 192.129 | ||
199 | 2025.02.04 08:02 | t/p | 60 | 0.10 | 192.946 | 191.146 | 192.946 | 54.04 | 2310.16 |
200 | 2025.02.04 08:02 | sell | 76 | 0.10 | 192.959 | 0.000 | 0.000 | ||
201 | 2025.02.04 08:02 | modify | 76 | 0.10 | 192.959 | 193.959 | 192.159 | ||
202 | 2025.02.04 08:02 | sell | 77 | 0.10 | 192.989 | 0.000 | 0.000 | ||
203 | 2025.02.04 08:02 | modify | 77 | 0.10 | 192.989 | 193.989 | 192.189 | ||
204 | 2025.02.04 08:14 | sell | 78 | 0.10 | 193.020 | 0.000 | 0.000 | ||
205 | 2025.02.04 08:14 | modify | 78 | 0.10 | 193.020 | 194.020 | 192.220 | ||
206 | 2025.02.04 08:14 | sell | 79 | 0.10 | 193.053 | 0.000 | 0.000 | ||
207 | 2025.02.04 08:14 | modify | 79 | 0.10 | 193.053 | 194.053 | 192.253 | ||
208 | 2025.02.04 08:15 | sell | 80 | 0.10 | 193.079 | 0.000 | 0.000 | ||
209 | 2025.02.04 08:15 | modify | 80 | 0.10 | 193.079 | 194.079 | 192.279 | ||
210 | 2025.02.04 08:15 | t/p | 61 | 0.10 | 193.083 | 191.283 | 193.083 | 54.05 | 2364.21 |
211 | 2025.02.04 08:22 | sell | 81 | 0.10 | 193.111 | 0.000 | 0.000 | ||
212 | 2025.02.04 08:22 | modify | 81 | 0.10 | 193.111 | 194.111 | 192.311 | ||
213 | 2025.02.04 08:22 | sell | 82 | 0.10 | 193.142 | 0.000 | 0.000 | ||
214 | 2025.02.04 08:22 | modify | 82 | 0.10 | 193.142 | 194.142 | 192.342 | ||
215 | 2025.02.04 08:48 | sell | 83 | 0.10 | 192.535 | 0.000 | 0.000 | ||
216 | 2025.02.04 08:48 | modify | 83 | 0.10 | 192.535 | 193.535 | 191.735 | ||
217 | 2025.02.04 08:49 | sell | 84 | 0.10 | 192.508 | 0.000 | 0.000 | ||
218 | 2025.02.04 08:49 | modify | 84 | 0.10 | 192.508 | 193.508 | 191.708 | ||
219 | 2025.02.04 08:50 | sell | 85 | 0.10 | 192.479 | 0.000 | 0.000 | ||
220 | 2025.02.04 08:50 | modify | 85 | 0.10 | 192.479 | 193.479 | 191.679 | ||
221 | 2025.02.04 23:46 | t/p | 82 | 0.10 | 192.342 | 194.142 | 192.342 | 54.02 | 2418.23 |
222 | 2025.02.04 23:46 | t/p | 81 | 0.10 | 192.311 | 194.111 | 192.311 | 54.02 | 2472.25 |
223 | 2025.02.04 23:46 | t/p | 80 | 0.10 | 192.279 | 194.079 | 192.279 | 54.03 | 2526.28 |
224 | 2025.02.05 00:36 | t/p | 79 | 0.10 | 192.253 | 194.053 | 192.253 | 52.21 | 2578.49 |
225 | 2025.02.05 00:36 | t/p | 78 | 0.10 | 192.220 | 194.020 | 192.220 | 52.21 | 2630.70 |
226 | 2025.02.05 00:37 | t/p | 77 | 0.10 | 192.189 | 193.989 | 192.189 | 52.21 | 2682.90 |
227 | 2025.02.05 00:38 | t/p | 76 | 0.10 | 192.159 | 193.959 | 192.159 | 52.21 | 2735.11 |
228 | 2025.02.05 00:45 | t/p | 75 | 0.10 | 192.129 | 193.929 | 192.129 | 52.21 | 2787.32 |
229 | 2025.02.05 00:58 | t/p | 74 | 0.10 | 192.105 | 193.905 | 192.105 | 52.22 | 2839.54 |
230 | 2025.02.05 00:58 | t/p | 73 | 0.10 | 192.072 | 193.872 | 192.072 | 52.21 | 2891.74 |
231 | 2025.02.05 00:59 | t/p | 72 | 0.10 | 192.048 | 193.848 | 192.048 | 52.21 | 2943.95 |
232 | 2025.02.05 01:00 | t/p | 71 | 0.10 | 192.010 | 193.810 | 192.010 | 52.21 | 2996.16 |
233 | 2025.02.05 01:01 | t/p | 70 | 0.10 | 191.979 | 193.779 | 191.979 | 52.21 | 3048.37 |
234 | 2025.02.05 01:01 | t/p | 69 | 0.10 | 191.949 | 193.749 | 191.949 | 52.21 | 3100.58 |
235 | 2025.02.05 01:03 | t/p | 68 | 0.10 | 191.922 | 193.722 | 191.922 | 52.21 | 3152.78 |
236 | 2025.02.05 01:05 | t/p | 67 | 0.10 | 191.889 | 193.689 | 191.889 | 52.21 | 3204.99 |
237 | 2025.02.05 01:05 | t/p | 66 | 0.10 | 191.860 | 193.660 | 191.860 | 52.21 | 3257.20 |
238 | 2025.02.05 01:05 | t/p | 65 | 0.10 | 191.835 | 193.635 | 191.835 | 52.22 | 3309.42 |
239 | 2025.02.05 01:06 | t/p | 64 | 0.10 | 191.799 | 193.599 | 191.799 | 52.21 | 3361.62 |
240 | 2025.02.05 01:06 | s/l | 44 | 0.10 | 191.729 | 191.729 | 193.529 | -66.77 | 3294.86 |
241 | 2025.02.05 01:06 | t/p | 63 | 0.10 | 191.769 | 193.569 | 191.769 | 52.22 | 3347.08 |
242 | 2025.02.05 01:07 | s/l | 42 | 0.10 | 191.699 | 191.699 | 193.499 | -66.76 | 3280.32 |
243 | 2025.02.05 01:07 | t/p | 83 | 0.10 | 191.735 | 193.535 | 191.735 | 52.21 | 3332.53 |
244 | 2025.02.05 01:11 | s/l | 43 | 0.10 | 191.669 | 191.669 | 193.469 | -66.77 | 3265.76 |
245 | 2025.02.05 01:11 | t/p | 84 | 0.10 | 191.708 | 193.508 | 191.708 | 52.21 | 3317.97 |
246 | 2025.02.05 01:11 | s/l | 50 | 0.10 | 191.638 | 191.638 | 193.438 | -66.76 | 3251.22 |
247 | 2025.02.05 01:11 | t/p | 85 | 0.10 | 191.679 | 193.479 | 191.679 | 52.21 | 3303.42 |
248 | 2025.02.05 01:30 | s/l | 51 | 0.10 | 191.606 | 191.606 | 193.406 | -66.77 | 3236.66 |
249 | 2025.02.05 01:49 | s/l | 52 | 0.10 | 191.578 | 191.578 | 193.378 | -66.77 | 3169.89 |
250 | 2025.02.05 01:53 | s/l | 53 | 0.10 | 191.549 | 191.549 | 193.349 | -66.77 | 3103.13 |
251 | 2025.02.05 01:54 | s/l | 54 | 0.10 | 191.517 | 191.517 | 193.317 | -66.77 | 3036.36 |
252 | 2025.02.05 01:55 | s/l | 55 | 0.10 | 191.489 | 191.489 | 193.289 | -66.77 | 2969.59 |
253 | 2025.02.05 02:00 | buy | 86 | 0.10 | 191.559 | 0.000 | 0.000 | ||
254 | 2025.02.05 02:00 | modify | 86 | 0.10 | 191.559 | 190.559 | 192.359 | ||
255 | 2025.02.05 02:01 | buy | 87 | 0.10 | 191.591 | 0.000 | 0.000 | ||
256 | 2025.02.05 02:01 | modify | 87 | 0.10 | 191.591 | 190.591 | 192.391 | ||
257 | 2025.02.05 02:03 | buy | 88 | 0.10 | 191.527 | 0.000 | 0.000 | ||
258 | 2025.02.05 02:03 | modify | 88 | 0.10 | 191.527 | 190.527 | 192.327 | ||
259 | 2025.02.05 02:04 | buy | 89 | 0.10 | 191.496 | 0.000 | 0.000 | ||
260 | 2025.02.05 02:04 | modify | 89 | 0.10 | 191.496 | 190.496 | 192.296 | ||
261 | 2025.02.05 02:04 | s/l | 56 | 0.10 | 191.452 | 191.452 | 193.252 | -66.77 | 2902.83 |
262 | 2025.02.05 02:04 | s/l | 57 | 0.10 | 191.429 | 191.429 | 193.229 | -66.76 | 2836.07 |
263 | 2025.02.05 02:04 | buy | 90 | 0.10 | 191.467 | 0.000 | 0.000 | ||
264 | 2025.02.05 02:04 | modify | 90 | 0.10 | 191.467 | 190.467 | 192.267 | ||
265 | 2025.02.05 02:04 | s/l | 62 | 0.10 | 191.412 | 191.412 | 193.212 | -66.77 | 2769.31 |
266 | 2025.02.05 02:04 | buy | 91 | 0.10 | 191.435 | 0.000 | 0.000 | ||
267 | 2025.02.05 02:04 | modify | 91 | 0.10 | 191.435 | 190.435 | 192.235 | ||
268 | 2025.02.05 02:04 | buy | 92 | 0.10 | 191.406 | 0.000 | 0.000 | ||
269 | 2025.02.05 02:04 | modify | 92 | 0.10 | 191.406 | 190.406 | 192.206 | ||
270 | 2025.02.05 02:04 | buy | 93 | 0.10 | 191.373 | 0.000 | 0.000 | ||
271 | 2025.02.05 02:04 | modify | 93 | 0.10 | 191.373 | 190.373 | 192.173 | ||
272 | 2025.02.05 02:04 | buy | 94 | 0.10 | 191.349 | 0.000 | 0.000 | ||
273 | 2025.02.05 02:04 | modify | 94 | 0.10 | 191.349 | 190.349 | 192.149 | ||
274 | 2025.02.05 02:04 | buy | 95 | 0.10 | 191.287 | 0.000 | 0.000 | ||
275 | 2025.02.05 02:04 | modify | 95 | 0.10 | 191.287 | 190.287 | 192.087 | ||
276 | 2025.02.05 02:05 | buy | 96 | 0.10 | 191.321 | 0.000 | 0.000 | ||
277 | 2025.02.05 02:05 | modify | 96 | 0.10 | 191.321 | 190.321 | 192.121 | ||
278 | 2025.02.05 02:25 | buy | 97 | 0.10 | 191.254 | 0.000 | 0.000 | ||
279 | 2025.02.05 02:25 | modify | 97 | 0.10 | 191.254 | 190.254 | 192.054 | ||
280 | 2025.02.05 02:25 | buy | 98 | 0.10 | 191.228 | 0.000 | 0.000 | ||
281 | 2025.02.05 02:25 | modify | 98 | 0.10 | 191.228 | 190.228 | 192.028 | ||
282 | 2025.02.05 02:25 | buy | 99 | 0.10 | 191.193 | 0.000 | 0.000 | ||
283 | 2025.02.05 02:25 | modify | 99 | 0.10 | 191.193 | 190.193 | 191.993 | ||
284 | 2025.02.05 02:25 | buy | 100 | 0.10 | 191.167 | 0.000 | 0.000 | ||
285 | 2025.02.05 02:25 | modify | 100 | 0.10 | 191.167 | 190.167 | 191.967 | ||
286 | 2025.02.05 03:36 | buy | 101 | 0.10 | 191.128 | 0.000 | 0.000 | ||
287 | 2025.02.05 03:36 | modify | 101 | 0.10 | 191.128 | 190.128 | 191.928 | ||
288 | 2025.02.05 03:36 | buy | 102 | 0.10 | 191.108 | 0.000 | 0.000 | ||
289 | 2025.02.05 03:36 | modify | 102 | 0.10 | 191.108 | 190.108 | 191.908 | ||
290 | 2025.02.05 03:41 | buy | 103 | 0.10 | 191.078 | 0.000 | 0.000 | ||
291 | 2025.02.05 03:41 | modify | 103 | 0.10 | 191.078 | 190.078 | 191.878 | ||
292 | 2025.02.05 05:17 | sell | 104 | 0.10 | 191.344 | 0.000 | 0.000 | ||
293 | 2025.02.05 05:17 | modify | 104 | 0.10 | 191.344 | 192.344 | 190.544 | ||
294 | 2025.02.05 05:17 | sell | 105 | 0.10 | 191.376 | 0.000 | 0.000 | ||
295 | 2025.02.05 05:17 | modify | 105 | 0.10 | 191.376 | 192.376 | 190.576 | ||
296 | 2025.02.05 05:24 | sell | 106 | 0.10 | 191.404 | 0.000 | 0.000 | ||
297 | 2025.02.05 05:24 | modify | 106 | 0.10 | 191.404 | 192.404 | 190.604 | ||
298 | 2025.02.05 05:24 | sell | 107 | 0.10 | 191.427 | 0.000 | 0.000 | ||
299 | 2025.02.05 05:24 | modify | 107 | 0.10 | 191.427 | 192.427 | 190.627 | ||
300 | 2025.02.05 05:31 | sell | 108 | 0.10 | 191.308 | 0.000 | 0.000 | ||
301 | 2025.02.05 05:31 | modify | 108 | 0.10 | 191.308 | 192.308 | 190.508 | ||
302 | 2025.02.05 05:50 | sell | 109 | 0.10 | 191.278 | 0.000 | 0.000 | ||
303 | 2025.02.05 05:50 | modify | 109 | 0.10 | 191.278 | 192.278 | 190.478 | ||
304 | 2025.02.05 06:01 | sell | 110 | 0.10 | 191.248 | 0.000 | 0.000 | ||
305 | 2025.02.05 06:01 | modify | 110 | 0.10 | 191.248 | 192.248 | 190.448 | ||
306 | 2025.02.05 06:03 | sell | 111 | 0.10 | 191.231 | 0.000 | 0.000 | ||
307 | 2025.02.05 06:03 | modify | 111 | 0.10 | 191.231 | 192.231 | 190.431 | ||
308 | 2025.02.05 07:26 | sell | 112 | 0.10 | 191.461 | 0.000 | 0.000 | ||
309 | 2025.02.05 07:26 | modify | 112 | 0.10 | 191.461 | 192.461 | 190.661 | ||
310 | 2025.02.05 07:26 | sell | 113 | 0.10 | 191.493 | 0.000 | 0.000 | ||
311 | 2025.02.05 07:26 | modify | 113 | 0.10 | 191.493 | 192.493 | 190.693 | ||
312 | 2025.02.05 07:36 | sell | 114 | 0.10 | 191.522 | 0.000 | 0.000 | ||
313 | 2025.02.05 07:36 | modify | 114 | 0.10 | 191.522 | 192.522 | 190.722 | ||
314 | 2025.02.05 07:36 | sell | 115 | 0.10 | 191.550 | 0.000 | 0.000 | ||
315 | 2025.02.05 07:36 | modify | 115 | 0.10 | 191.550 | 192.550 | 190.750 | ||
316 | 2025.02.05 07:38 | sell | 116 | 0.10 | 191.579 | 0.000 | 0.000 | ||
317 | 2025.02.05 07:38 | modify | 116 | 0.10 | 191.579 | 192.579 | 190.779 | ||
318 | 2025.02.05 07:55 | sell | 117 | 0.10 | 191.610 | 0.000 | 0.000 | ||
319 | 2025.02.05 07:55 | modify | 117 | 0.10 | 191.610 | 192.610 | 190.810 | ||
320 | 2025.02.05 07:55 | sell | 118 | 0.10 | 191.641 | 0.000 | 0.000 | ||
321 | 2025.02.05 07:55 | modify | 118 | 0.10 | 191.641 | 192.641 | 190.841 | ||
322 | 2025.02.05 08:00 | sell | 119 | 0.10 | 191.672 | 0.000 | 0.000 | ||
323 | 2025.02.05 08:00 | modify | 119 | 0.10 | 191.672 | 192.672 | 190.872 | ||
324 | 2025.02.05 08:00 | sell | 120 | 0.10 | 191.700 | 0.000 | 0.000 | ||
325 | 2025.02.05 08:00 | modify | 120 | 0.10 | 191.700 | 192.700 | 190.900 | ||
326 | 2025.02.05 15:02 | t/p | 120 | 0.10 | 190.900 | 192.700 | 190.900 | 54.03 | 2823.34 |
327 | 2025.02.05 15:02 | t/p | 119 | 0.10 | 190.872 | 192.672 | 190.872 | 54.02 | 2877.36 |
328 | 2025.02.05 15:02 | t/p | 118 | 0.10 | 190.841 | 192.641 | 190.841 | 54.02 | 2931.38 |
329 | 2025.02.05 15:02 | t/p | 117 | 0.10 | 190.810 | 192.610 | 190.810 | 54.03 | 2985.41 |
330 | 2025.02.05 15:02 | t/p | 116 | 0.10 | 190.779 | 192.579 | 190.779 | 54.02 | 3039.43 |
331 | 2025.02.05 15:04 | t/p | 115 | 0.10 | 190.750 | 192.550 | 190.750 | 54.03 | 3093.46 |
332 | 2025.02.05 15:04 | t/p | 114 | 0.10 | 190.722 | 192.522 | 190.722 | 54.03 | 3147.49 |
333 | 2025.02.05 15:06 | t/p | 113 | 0.10 | 190.693 | 192.493 | 190.693 | 54.03 | 3201.52 |
334 | 2025.02.05 15:11 | t/p | 112 | 0.10 | 190.661 | 192.461 | 190.661 | 54.03 | 3255.55 |
335 | 2025.02.05 15:11 | s/l | 87 | 0.10 | 190.591 | 190.591 | 192.391 | -67.55 | 3188.00 |
336 | 2025.02.05 15:11 | t/p | 107 | 0.10 | 190.627 | 192.427 | 190.627 | 54.02 | 3242.02 |
337 | 2025.02.05 15:11 | t/p | 106 | 0.10 | 190.604 | 192.404 | 190.604 | 54.03 | 3296.05 |
338 | 2025.02.05 15:11 | s/l | 86 | 0.10 | 190.559 | 190.559 | 192.359 | -67.56 | 3228.49 |
339 | 2025.02.05 15:12 | t/p | 105 | 0.10 | 190.576 | 192.376 | 190.576 | 54.03 | 3282.52 |
340 | 2025.02.05 15:13 | s/l | 88 | 0.10 | 190.527 | 190.527 | 192.327 | -67.56 | 3214.96 |
341 | 2025.02.05 15:15 | t/p | 104 | 0.10 | 190.544 | 192.344 | 190.544 | 54.02 | 3268.98 |
342 | 2025.02.05 15:15 | s/l | 89 | 0.10 | 190.496 | 190.496 | 192.296 | -67.55 | 3201.43 |
343 | 2025.02.05 15:16 | s/l | 90 | 0.10 | 190.467 | 190.467 | 192.267 | -67.55 | 3133.88 |
344 | 2025.02.05 15:16 | t/p | 108 | 0.10 | 190.508 | 192.308 | 190.508 | 54.02 | 3187.90 |
345 | 2025.02.05 15:16 | t/p | 109 | 0.10 | 190.478 | 192.278 | 190.478 | 54.03 | 3241.93 |
346 | 2025.02.05 15:16 | s/l | 91 | 0.10 | 190.435 | 190.435 | 192.235 | -67.55 | 3174.38 |
347 | 2025.02.05 15:17 | s/l | 92 | 0.10 | 190.406 | 190.406 | 192.206 | -67.55 | 3106.83 |
348 | 2025.02.05 15:17 | t/p | 110 | 0.10 | 190.448 | 192.248 | 190.448 | 54.02 | 3160.85 |
349 | 2025.02.05 15:17 | t/p | 111 | 0.10 | 190.431 | 192.231 | 190.431 | 54.02 | 3214.87 |
350 | 2025.02.05 15:17 | s/l | 93 | 0.10 | 190.373 | 190.373 | 192.173 | -67.55 | 3147.32 |
351 | 2025.02.05 15:30 | s/l | 94 | 0.10 | 190.349 | 190.349 | 192.149 | -67.55 | 3079.77 |
352 | 2025.02.05 15:31 | s/l | 96 | 0.10 | 190.321 | 190.321 | 192.121 | -67.55 | 3012.22 |
353 | 2025.02.05 15:31 | s/l | 95 | 0.10 | 190.287 | 190.287 | 192.087 | -67.55 | 2944.67 |
354 | 2025.02.06 01:34 | s/l | 97 | 0.10 | 190.254 | 190.254 | 192.054 | -65.18 | 2879.49 |
355 | 2025.02.06 01:34 | s/l | 98 | 0.10 | 190.228 | 190.228 | 192.028 | -65.18 | 2814.31 |
356 | 2025.02.06 01:34 | s/l | 99 | 0.10 | 190.193 | 190.193 | 191.993 | -65.17 | 2749.15 |
357 | 2025.02.06 01:34 | s/l | 100 | 0.10 | 190.167 | 190.167 | 191.967 | -65.18 | 2683.97 |
358 | 2025.02.06 01:34 | s/l | 101 | 0.10 | 190.128 | 190.128 | 191.928 | -65.17 | 2618.80 |
359 | 2025.02.06 01:38 | s/l | 102 | 0.10 | 190.108 | 190.108 | 191.908 | -65.17 | 2553.64 |
360 | 2025.02.06 01:39 | s/l | 103 | 0.10 | 190.078 | 190.078 | 191.878 | -65.18 | 2488.46 |
361 | 2025.02.06 02:00 | buy | 121 | 0.10 | 190.175 | 0.000 | 0.000 | ||
362 | 2025.02.06 02:00 | modify | 121 | 0.10 | 190.175 | 189.175 | 190.975 | ||
363 | 2025.02.06 02:00 | buy | 122 | 0.10 | 190.208 | 0.000 | 0.000 | ||
364 | 2025.02.06 02:00 | modify | 122 | 0.10 | 190.208 | 189.208 | 191.008 | ||
365 | 2025.02.06 02:01 | buy | 123 | 0.10 | 190.236 | 0.000 | 0.000 | ||
366 | 2025.02.06 02:01 | modify | 123 | 0.10 | 190.236 | 189.236 | 191.036 | ||
367 | 2025.02.06 02:03 | buy | 124 | 0.10 | 190.109 | 0.000 | 0.000 | ||
368 | 2025.02.06 02:03 | modify | 124 | 0.10 | 190.109 | 189.109 | 190.909 | ||
369 | 2025.02.06 02:03 | buy | 125 | 0.10 | 190.145 | 0.000 | 0.000 | ||
370 | 2025.02.06 02:03 | modify | 125 | 0.10 | 190.145 | 189.145 | 190.945 | ||
371 | 2025.02.06 02:05 | buy | 126 | 0.10 | 190.081 | 0.000 | 0.000 | ||
372 | 2025.02.06 02:05 | modify | 126 | 0.10 | 190.081 | 189.081 | 190.881 | ||
373 | 2025.02.06 02:50 | buy | 127 | 0.10 | 190.266 | 0.000 | 0.000 | ||
374 | 2025.02.06 02:50 | modify | 127 | 0.10 | 190.266 | 189.266 | 191.066 | ||
375 | 2025.02.06 02:52 | buy | 128 | 0.10 | 190.295 | 0.000 | 0.000 | ||
376 | 2025.02.06 02:52 | modify | 128 | 0.10 | 190.295 | 189.295 | 191.095 | ||
377 | 2025.02.06 03:37 | buy | 129 | 0.10 | 190.051 | 0.000 | 0.000 | ||
378 | 2025.02.06 03:37 | modify | 129 | 0.10 | 190.051 | 189.051 | 190.851 | ||
379 | 2025.02.06 03:37 | buy | 130 | 0.10 | 190.025 | 0.000 | 0.000 | ||
380 | 2025.02.06 03:37 | modify | 130 | 0.10 | 190.025 | 189.025 | 190.825 | ||
381 | 2025.02.06 04:45 | sell | 131 | 0.10 | 190.196 | 0.000 | 0.000 | ||
382 | 2025.02.06 04:45 | modify | 131 | 0.10 | 190.196 | 191.196 | 189.396 | ||
383 | 2025.02.06 04:46 | sell | 132 | 0.10 | 190.225 | 0.000 | 0.000 | ||
384 | 2025.02.06 04:46 | modify | 132 | 0.10 | 190.225 | 191.225 | 189.425 | ||
385 | 2025.02.06 04:50 | sell | 133 | 0.10 | 190.255 | 0.000 | 0.000 | ||
386 | 2025.02.06 04:50 | modify | 133 | 0.10 | 190.255 | 191.255 | 189.455 | ||
387 | 2025.02.06 05:07 | sell | 134 | 0.10 | 190.162 | 0.000 | 0.000 | ||
388 | 2025.02.06 05:07 | modify | 134 | 0.10 | 190.162 | 191.162 | 189.362 | ||
389 | 2025.02.06 05:15 | sell | 135 | 0.10 | 190.287 | 0.000 | 0.000 | ||
390 | 2025.02.06 05:15 | modify | 135 | 0.10 | 190.287 | 191.287 | 189.487 | ||
391 | 2025.02.06 05:15 | sell | 136 | 0.10 | 190.316 | 0.000 | 0.000 | ||
392 | 2025.02.06 05:15 | modify | 136 | 0.10 | 190.316 | 191.316 | 189.516 | ||
393 | 2025.02.06 05:15 | sell | 137 | 0.10 | 190.352 | 0.000 | 0.000 | ||
394 | 2025.02.06 05:15 | modify | 137 | 0.10 | 190.352 | 191.352 | 189.552 | ||
395 | 2025.02.06 05:15 | sell | 138 | 0.10 | 190.382 | 0.000 | 0.000 | ||
396 | 2025.02.06 05:15 | modify | 138 | 0.10 | 190.382 | 191.382 | 189.582 | ||
397 | 2025.02.06 05:15 | sell | 139 | 0.10 | 190.418 | 0.000 | 0.000 | ||
398 | 2025.02.06 05:15 | modify | 139 | 0.10 | 190.418 | 191.418 | 189.618 | ||
399 | 2025.02.06 05:15 | sell | 140 | 0.10 | 190.441 | 0.000 | 0.000 | ||
400 | 2025.02.06 05:15 | modify | 140 | 0.10 | 190.441 | 191.441 | 189.641 | ||
401 | 2025.02.06 05:35 | sell | 141 | 0.10 | 190.139 | 0.000 | 0.000 | ||
402 | 2025.02.06 05:35 | modify | 141 | 0.10 | 190.139 | 191.139 | 189.339 | ||
403 | 2025.02.06 06:50 | sell | 142 | 0.10 | 190.465 | 0.000 | 0.000 | ||
404 | 2025.02.06 06:50 | modify | 142 | 0.10 | 190.465 | 191.465 | 189.665 | ||
405 | 2025.02.06 06:59 | sell | 143 | 0.10 | 190.495 | 0.000 | 0.000 | ||
406 | 2025.02.06 06:59 | modify | 143 | 0.10 | 190.495 | 191.495 | 189.695 | ||
407 | 2025.02.06 07:01 | sell | 144 | 0.10 | 190.527 | 0.000 | 0.000 | ||
408 | 2025.02.06 07:01 | modify | 144 | 0.10 | 190.527 | 191.527 | 189.727 | ||
409 | 2025.02.06 07:01 | sell | 145 | 0.10 | 190.555 | 0.000 | 0.000 | ||
410 | 2025.02.06 07:01 | modify | 145 | 0.10 | 190.555 | 191.555 | 189.755 | ||
411 | 2025.02.06 07:02 | sell | 146 | 0.10 | 190.587 | 0.000 | 0.000 | ||
412 | 2025.02.06 07:02 | modify | 146 | 0.10 | 190.587 | 191.587 | 189.787 | ||
413 | 2025.02.06 08:49 | buy | 147 | 0.10 | 189.993 | 0.000 | 0.000 | ||
414 | 2025.02.06 08:49 | modify | 147 | 0.10 | 189.993 | 188.993 | 190.793 | ||
415 | 2025.02.06 08:50 | buy | 148 | 0.10 | 189.965 | 0.000 | 0.000 | ||
416 | 2025.02.06 08:50 | modify | 148 | 0.10 | 189.965 | 188.965 | 190.765 | ||
417 | 2025.02.06 08:54 | buy | 149 | 0.10 | 189.935 | 0.000 | 0.000 | ||
418 | 2025.02.06 08:54 | modify | 149 | 0.10 | 189.935 | 188.935 | 190.735 | ||
419 | 2025.02.06 09:51 | t/p | 146 | 0.10 | 189.787 | 191.587 | 189.787 | 54.03 | 2542.49 |
420 | 2025.02.06 09:51 | t/p | 145 | 0.10 | 189.755 | 191.555 | 189.755 | 54.02 | 2596.51 |
421 | 2025.02.06 09:52 | t/p | 144 | 0.10 | 189.727 | 191.527 | 189.727 | 54.02 | 2650.53 |
422 | 2025.02.06 09:53 | t/p | 143 | 0.10 | 189.695 | 191.495 | 189.695 | 54.02 | 2704.55 |
423 | 2025.02.06 09:53 | t/p | 142 | 0.10 | 189.665 | 191.465 | 189.665 | 54.03 | 2758.58 |
424 | 2025.02.06 09:54 | t/p | 140 | 0.10 | 189.641 | 191.441 | 189.641 | 54.03 | 2812.61 |
425 | 2025.02.06 10:08 | t/p | 139 | 0.10 | 189.618 | 191.418 | 189.618 | 54.02 | 2866.63 |
426 | 2025.02.06 10:10 | t/p | 138 | 0.10 | 189.582 | 191.382 | 189.582 | 54.02 | 2920.65 |
427 | 2025.02.06 10:15 | t/p | 137 | 0.10 | 189.552 | 191.352 | 189.552 | 54.03 | 2974.68 |
428 | 2025.02.06 10:33 | t/p | 136 | 0.10 | 189.516 | 191.316 | 189.516 | 54.02 | 3028.70 |
429 | 2025.02.06 10:43 | t/p | 135 | 0.10 | 189.487 | 191.287 | 189.487 | 54.03 | 3082.73 |
430 | 2025.02.06 10:45 | t/p | 133 | 0.10 | 189.455 | 191.255 | 189.455 | 54.03 | 3136.76 |
431 | 2025.02.06 10:50 | t/p | 132 | 0.10 | 189.425 | 191.225 | 189.425 | 54.02 | 3190.78 |
432 | 2025.02.06 10:53 | t/p | 131 | 0.10 | 189.396 | 191.196 | 189.396 | 54.02 | 3244.80 |
433 | 2025.02.06 10:53 | t/p | 134 | 0.10 | 189.362 | 191.162 | 189.362 | 54.03 | 3298.83 |
434 | 2025.02.06 10:53 | t/p | 141 | 0.10 | 189.339 | 191.139 | 189.339 | 54.02 | 3352.85 |
435 | 2025.02.06 10:53 | s/l | 128 | 0.10 | 189.295 | 189.295 | 191.095 | -67.56 | 3285.29 |
436 | 2025.02.06 10:53 | s/l | 127 | 0.10 | 189.266 | 189.266 | 191.066 | -67.56 | 3217.73 |
437 | 2025.02.06 10:56 | s/l | 123 | 0.10 | 189.236 | 189.236 | 191.036 | -67.55 | 3150.18 |
438 | 2025.02.06 12:00 | s/l | 122 | 0.10 | 189.208 | 189.208 | 191.008 | -67.55 | 3082.63 |
439 | 2025.02.06 12:00 | s/l | 121 | 0.10 | 189.175 | 189.175 | 190.975 | -67.55 | 3015.08 |
440 | 2025.02.06 12:00 | s/l | 124 | 0.10 | 189.109 | 189.109 | 190.909 | -67.55 | 2947.53 |
441 | 2025.02.06 12:00 | s/l | 125 | 0.10 | 189.145 | 189.145 | 190.945 | -67.56 | 2879.97 |
442 | 2025.02.06 12:00 | s/l | 126 | 0.10 | 189.081 | 189.081 | 190.881 | -67.55 | 2812.42 |
443 | 2025.02.06 12:00 | s/l | 129 | 0.10 | 189.051 | 189.051 | 190.851 | -67.56 | 2744.86 |
444 | 2025.02.06 12:00 | s/l | 130 | 0.10 | 189.025 | 189.025 | 190.825 | -67.56 | 2677.30 |
445 | 2025.02.06 12:00 | s/l | 147 | 0.10 | 188.993 | 188.993 | 190.793 | -67.56 | 2609.74 |
446 | 2025.02.06 12:00 | s/l | 148 | 0.10 | 188.965 | 188.965 | 190.765 | -67.56 | 2542.18 |
447 | 2025.02.06 12:00 | s/l | 149 | 0.10 | 188.935 | 188.935 | 190.735 | -67.56 | 2474.62 |
448 | 2025.02.07 02:00 | sell | 150 | 0.10 | 188.422 | 0.000 | 0.000 | ||
449 | 2025.02.07 02:00 | modify | 150 | 0.10 | 188.422 | 189.422 | 187.622 | ||
450 | 2025.02.07 02:00 | sell | 151 | 0.10 | 188.461 | 0.000 | 0.000 | ||
451 | 2025.02.07 02:00 | modify | 151 | 0.10 | 188.461 | 189.461 | 187.661 | ||
452 | 2025.02.07 02:02 | sell | 152 | 0.10 | 188.482 | 0.000 | 0.000 | ||
453 | 2025.02.07 02:02 | modify | 152 | 0.10 | 188.482 | 189.482 | 187.682 | ||
454 | 2025.02.07 02:03 | sell | 153 | 0.10 | 188.513 | 0.000 | 0.000 | ||
455 | 2025.02.07 02:03 | modify | 153 | 0.10 | 188.513 | 189.513 | 187.713 | ||
456 | 2025.02.07 02:04 | sell | 154 | 0.10 | 188.548 | 0.000 | 0.000 | ||
457 | 2025.02.07 02:04 | modify | 154 | 0.10 | 188.548 | 189.548 | 187.748 | ||
458 | 2025.02.07 02:13 | sell | 155 | 0.10 | 188.573 | 0.000 | 0.000 | ||
459 | 2025.02.07 02:13 | modify | 155 | 0.10 | 188.573 | 189.573 | 187.773 | ||
460 | 2025.02.07 02:13 | sell | 156 | 0.10 | 188.603 | 0.000 | 0.000 | ||
461 | 2025.02.07 02:13 | modify | 156 | 0.10 | 188.603 | 189.603 | 187.803 | ||
462 | 2025.02.07 02:19 | sell | 157 | 0.10 | 188.634 | 0.000 | 0.000 | ||
463 | 2025.02.07 02:19 | modify | 157 | 0.10 | 188.634 | 189.634 | 187.834 | ||
464 | 2025.02.07 02:20 | sell | 158 | 0.10 | 188.662 | 0.000 | 0.000 | ||
465 | 2025.02.07 02:20 | modify | 158 | 0.10 | 188.662 | 189.662 | 187.862 | ||
466 | 2025.02.07 03:16 | sell | 159 | 0.10 | 188.391 | 0.000 | 0.000 | ||
467 | 2025.02.07 03:16 | modify | 159 | 0.10 | 188.391 | 189.391 | 187.591 | ||
468 | 2025.02.07 03:17 | sell | 160 | 0.10 | 188.360 | 0.000 | 0.000 | ||
469 | 2025.02.07 03:17 | modify | 160 | 0.10 | 188.360 | 189.360 | 187.560 | ||
470 | 2025.02.07 04:00 | sell | 161 | 0.10 | 188.332 | 0.000 | 0.000 | ||
471 | 2025.02.07 04:00 | modify | 161 | 0.10 | 188.332 | 189.332 | 187.532 | ||
472 | 2025.02.07 04:15 | buy | 162 | 0.10 | 188.369 | 0.000 | 0.000 | ||
473 | 2025.02.07 04:15 | modify | 162 | 0.10 | 188.369 | 187.369 | 189.169 | ||
474 | 2025.02.07 04:30 | buy | 163 | 0.10 | 188.392 | 0.000 | 0.000 | ||
475 | 2025.02.07 04:30 | modify | 163 | 0.10 | 188.392 | 187.392 | 189.192 | ||
476 | 2025.02.07 04:30 | buy | 164 | 0.10 | 188.435 | 0.000 | 0.000 | ||
477 | 2025.02.07 04:30 | modify | 164 | 0.10 | 188.435 | 187.435 | 189.235 | ||
478 | 2025.02.07 04:46 | buy | 165 | 0.10 | 188.490 | 0.000 | 0.000 | ||
479 | 2025.02.07 04:46 | modify | 165 | 0.10 | 188.490 | 187.490 | 189.290 | ||
480 | 2025.02.07 05:02 | buy | 166 | 0.10 | 188.522 | 0.000 | 0.000 | ||
481 | 2025.02.07 05:02 | modify | 166 | 0.10 | 188.522 | 187.522 | 189.322 | ||
482 | 2025.02.07 05:07 | buy | 167 | 0.10 | 188.462 | 0.000 | 0.000 | ||
483 | 2025.02.07 05:07 | modify | 167 | 0.10 | 188.462 | 187.462 | 189.262 | ||
484 | 2025.02.07 06:18 | buy | 168 | 0.10 | 188.341 | 0.000 | 0.000 | ||
485 | 2025.02.07 06:18 | modify | 168 | 0.10 | 188.341 | 187.341 | 189.141 | ||
486 | 2025.02.07 07:02 | sell | 169 | 0.10 | 188.694 | 0.000 | 0.000 | ||
487 | 2025.02.07 07:02 | modify | 169 | 0.10 | 188.694 | 189.694 | 187.894 | ||
488 | 2025.02.07 07:03 | sell | 170 | 0.10 | 188.726 | 0.000 | 0.000 | ||
489 | 2025.02.07 07:03 | modify | 170 | 0.10 | 188.726 | 189.726 | 187.926 | ||
490 | 2025.02.07 07:12 | sell | 171 | 0.10 | 188.753 | 0.000 | 0.000 | ||
491 | 2025.02.07 07:12 | modify | 171 | 0.10 | 188.753 | 189.753 | 187.953 | ||
492 | 2025.02.07 07:12 | sell | 172 | 0.10 | 188.784 | 0.000 | 0.000 | ||
493 | 2025.02.07 07:12 | modify | 172 | 0.10 | 188.784 | 189.784 | 187.984 | ||
494 | 2025.02.07 07:15 | sell | 173 | 0.10 | 188.820 | 0.000 | 0.000 | ||
495 | 2025.02.07 07:15 | modify | 173 | 0.10 | 188.820 | 189.820 | 188.020 | ||
496 | 2025.02.07 07:20 | sell | 174 | 0.10 | 188.844 | 0.000 | 0.000 | ||
497 | 2025.02.07 07:20 | modify | 174 | 0.10 | 188.844 | 189.844 | 188.044 | ||
498 | 2025.02.07 07:28 | sell | 175 | 0.10 | 188.872 | 0.000 | 0.000 | ||
499 | 2025.02.07 07:28 | modify | 175 | 0.10 | 188.872 | 189.872 | 188.072 | ||
500 | 2025.02.07 07:52 | sell | 176 | 0.10 | 188.902 | 0.000 | 0.000 | ||
501 | 2025.02.07 07:52 | modify | 176 | 0.10 | 188.902 | 189.902 | 188.102 | ||
502 | 2025.02.07 07:54 | sell | 177 | 0.10 | 188.933 | 0.000 | 0.000 | ||
503 | 2025.02.07 07:54 | modify | 177 | 0.10 | 188.933 | 189.933 | 188.133 | ||
504 | 2025.02.07 08:00 | sell | 178 | 0.10 | 188.962 | 0.000 | 0.000 | ||
505 | 2025.02.07 08:00 | modify | 178 | 0.10 | 188.962 | 189.962 | 188.162 | ||
506 | 2025.02.07 08:04 | sell | 179 | 0.10 | 188.992 | 0.000 | 0.000 | ||
507 | 2025.02.07 08:04 | modify | 179 | 0.10 | 188.992 | 189.992 | 188.192 | ||
508 | 2025.02.07 08:45 | t/p | 168 | 0.10 | 189.141 | 187.341 | 189.141 | 54.05 | 2528.67 |
509 | 2025.02.07 08:47 | t/p | 162 | 0.10 | 189.169 | 187.369 | 189.169 | 54.04 | 2582.71 |
510 | 2025.02.07 08:47 | t/p | 163 | 0.10 | 189.192 | 187.392 | 189.192 | 54.04 | 2636.75 |
511 | 2025.02.07 09:07 | t/p | 164 | 0.10 | 189.235 | 187.435 | 189.235 | 54.05 | 2690.80 |
512 | 2025.02.07 09:07 | t/p | 167 | 0.10 | 189.262 | 187.462 | 189.262 | 54.04 | 2744.84 |
513 | 2025.02.07 10:09 | s/l | 161 | 0.10 | 189.332 | 189.332 | 187.532 | -67.53 | 2677.31 |
514 | 2025.02.07 10:09 | t/p | 165 | 0.10 | 189.290 | 187.490 | 189.290 | 54.04 | 2731.35 |
515 | 2025.02.07 10:12 | s/l | 160 | 0.10 | 189.360 | 189.360 | 187.560 | -67.53 | 2663.82 |
516 | 2025.02.07 10:12 | t/p | 166 | 0.10 | 189.322 | 187.522 | 189.322 | 54.05 | 2717.87 |
517 | 2025.02.07 10:12 | s/l | 159 | 0.10 | 189.391 | 189.391 | 187.591 | -67.53 | 2650.34 |
518 | 2025.02.07 10:13 | s/l | 150 | 0.10 | 189.422 | 189.422 | 187.622 | -67.53 | 2582.81 |
519 | 2025.02.07 10:16 | s/l | 151 | 0.10 | 189.461 | 189.461 | 187.661 | -67.53 | 2515.28 |
520 | 2025.02.07 10:19 | s/l | 152 | 0.10 | 189.482 | 189.482 | 187.682 | -67.53 | 2447.75 |
521 | 2025.02.07 10:20 | s/l | 153 | 0.10 | 189.513 | 189.513 | 187.713 | -67.53 | 2380.22 |
522 | 2025.02.07 10:20 | s/l | 154 | 0.10 | 189.548 | 189.548 | 187.748 | -67.53 | 2312.69 |
523 | 2025.02.07 10:22 | s/l | 155 | 0.10 | 189.573 | 189.573 | 187.773 | -67.53 | 2245.16 |
524 | 2025.02.07 10:22 | s/l | 156 | 0.10 | 189.603 | 189.603 | 187.803 | -67.53 | 2177.63 |
525 | 2025.02.07 15:53 | t/p | 179 | 0.10 | 188.192 | 189.992 | 188.192 | 54.03 | 2231.66 |
526 | 2025.02.07 15:53 | t/p | 178 | 0.10 | 188.162 | 189.962 | 188.162 | 54.02 | 2285.68 |
527 | 2025.02.07 15:54 | t/p | 177 | 0.10 | 188.133 | 189.933 | 188.133 | 54.02 | 2339.70 |
528 | 2025.02.07 15:54 | t/p | 176 | 0.10 | 188.102 | 189.902 | 188.102 | 54.02 | 2393.72 |
529 | 2025.02.07 15:54 | t/p | 175 | 0.10 | 188.072 | 189.872 | 188.072 | 54.02 | 2447.74 |
530 | 2025.02.07 15:54 | t/p | 174 | 0.10 | 188.044 | 189.844 | 188.044 | 54.02 | 2501.76 |
531 | 2025.02.07 15:54 | t/p | 173 | 0.10 | 188.020 | 189.820 | 188.020 | 54.02 | 2555.78 |
532 | 2025.02.07 15:54 | t/p | 172 | 0.10 | 187.984 | 189.784 | 187.984 | 54.02 | 2609.80 |
533 | 2025.02.07 15:54 | t/p | 171 | 0.10 | 187.953 | 189.753 | 187.953 | 54.03 | 2663.83 |
534 | 2025.02.07 15:54 | t/p | 170 | 0.10 | 187.926 | 189.726 | 187.926 | 54.02 | 2717.85 |
535 | 2025.02.07 15:54 | t/p | 169 | 0.10 | 187.894 | 189.694 | 187.894 | 54.02 | 2771.87 |
536 | 2025.02.07 15:55 | t/p | 158 | 0.10 | 187.862 | 189.662 | 187.862 | 54.02 | 2825.89 |
537 | 2025.02.07 15:55 | t/p | 157 | 0.10 | 187.834 | 189.634 | 187.834 | 54.02 | 2879.91 |
538 | 2025.02.10 02:00 | sell | 180 | 0.10 | 188.224 | 0.000 | 0.000 | ||
539 | 2025.02.10 02:00 | modify | 180 | 0.10 | 188.224 | 189.224 | 187.424 | ||
540 | 2025.02.10 02:00 | sell | 181 | 0.10 | 188.194 | 0.000 | 0.000 | ||
541 | 2025.02.10 02:00 | modify | 181 | 0.10 | 188.194 | 189.194 | 187.394 | ||
542 | 2025.02.10 02:05 | sell | 182 | 0.10 | 188.256 | 0.000 | 0.000 | ||
543 | 2025.02.10 02:05 | modify | 182 | 0.10 | 188.256 | 189.256 | 187.456 | ||
544 | 2025.02.10 02:27 | sell | 183 | 0.10 | 188.288 | 0.000 | 0.000 | ||
545 | 2025.02.10 02:27 | modify | 183 | 0.10 | 188.288 | 189.288 | 187.488 | ||
546 | 2025.02.10 02:27 | sell | 184 | 0.10 | 188.315 | 0.000 | 0.000 | ||
547 | 2025.02.10 02:27 | modify | 184 | 0.10 | 188.315 | 189.315 | 187.515 | ||
548 | 2025.02.10 02:28 | sell | 185 | 0.10 | 188.347 | 0.000 | 0.000 | ||
549 | 2025.02.10 02:28 | modify | 185 | 0.10 | 188.347 | 189.347 | 187.547 | ||
550 | 2025.02.10 02:29 | sell | 186 | 0.10 | 188.374 | 0.000 | 0.000 | ||
551 | 2025.02.10 02:29 | modify | 186 | 0.10 | 188.374 | 189.374 | 187.574 | ||
552 | 2025.02.10 02:30 | sell | 187 | 0.10 | 188.404 | 0.000 | 0.000 | ||
553 | 2025.02.10 02:30 | modify | 187 | 0.10 | 188.404 | 189.404 | 187.604 | ||
554 | 2025.02.10 02:33 | sell | 188 | 0.10 | 188.428 | 0.000 | 0.000 | ||
555 | 2025.02.10 02:33 | modify | 188 | 0.10 | 188.428 | 189.428 | 187.628 | ||
556 | 2025.02.10 03:51 | buy | 189 | 0.10 | 188.261 | 0.000 | 0.000 | ||
557 | 2025.02.10 03:51 | modify | 189 | 0.10 | 188.261 | 187.261 | 189.061 | ||
558 | 2025.02.10 04:17 | buy | 190 | 0.10 | 188.319 | 0.000 | 0.000 | ||
559 | 2025.02.10 04:17 | modify | 190 | 0.10 | 188.319 | 187.319 | 189.119 | ||
560 | 2025.02.10 04:19 | buy | 191 | 0.10 | 188.294 | 0.000 | 0.000 | ||
561 | 2025.02.10 04:19 | modify | 191 | 0.10 | 188.294 | 187.294 | 189.094 | ||
562 | 2025.02.10 04:30 | buy | 192 | 0.10 | 188.354 | 0.000 | 0.000 | ||
563 | 2025.02.10 04:30 | modify | 192 | 0.10 | 188.354 | 187.354 | 189.154 | ||
564 | 2025.02.10 05:07 | sell | 193 | 0.10 | 188.465 | 0.000 | 0.000 | ||
565 | 2025.02.10 05:07 | modify | 193 | 0.10 | 188.465 | 189.465 | 187.665 | ||
566 | 2025.02.10 05:09 | sell | 194 | 0.10 | 188.494 | 0.000 | 0.000 | ||
567 | 2025.02.10 05:09 | modify | 194 | 0.10 | 188.494 | 189.494 | 187.694 | ||
568 | 2025.02.10 05:29 | sell | 195 | 0.10 | 188.525 | 0.000 | 0.000 | ||
569 | 2025.02.10 05:29 | modify | 195 | 0.10 | 188.525 | 189.525 | 187.725 | ||
570 | 2025.02.10 05:33 | sell | 196 | 0.10 | 188.554 | 0.000 | 0.000 | ||
571 | 2025.02.10 05:33 | modify | 196 | 0.10 | 188.554 | 189.554 | 187.754 | ||
572 | 2025.02.10 05:38 | sell | 197 | 0.10 | 188.593 | 0.000 | 0.000 | ||
573 | 2025.02.10 05:38 | modify | 197 | 0.10 | 188.593 | 189.593 | 187.793 | ||
574 | 2025.02.10 05:41 | sell | 198 | 0.10 | 188.615 | 0.000 | 0.000 | ||
575 | 2025.02.10 05:41 | modify | 198 | 0.10 | 188.615 | 189.615 | 187.815 | ||
576 | 2025.02.10 06:11 | buy | 199 | 0.10 | 188.384 | 0.000 | 0.000 | ||
577 | 2025.02.10 06:11 | modify | 199 | 0.10 | 188.384 | 187.384 | 189.184 | ||
578 | 2025.02.10 07:06 | sell | 200 | 0.10 | 188.646 | 0.000 | 0.000 | ||
579 | 2025.02.10 07:06 | modify | 200 | 0.10 | 188.646 | 189.646 | 187.846 | ||
580 | 2025.02.10 07:06 | sell | 201 | 0.10 | 188.678 | 0.000 | 0.000 | ||
581 | 2025.02.10 07:06 | modify | 201 | 0.10 | 188.678 | 189.678 | 187.878 | ||
582 | 2025.02.10 07:27 | sell | 202 | 0.10 | 188.704 | 0.000 | 0.000 | ||
583 | 2025.02.10 07:27 | modify | 202 | 0.10 | 188.704 | 189.704 | 187.904 | ||
584 | 2025.02.10 07:53 | sell | 203 | 0.10 | 188.735 | 0.000 | 0.000 | ||
585 | 2025.02.10 07:53 | modify | 203 | 0.10 | 188.735 | 189.735 | 187.935 | ||
586 | 2025.02.10 07:56 | sell | 204 | 0.10 | 188.764 | 0.000 | 0.000 | ||
587 | 2025.02.10 07:56 | modify | 204 | 0.10 | 188.764 | 189.764 | 187.964 | ||
588 | 2025.02.10 08:00 | sell | 205 | 0.10 | 188.799 | 0.000 | 0.000 | ||
589 | 2025.02.10 08:00 | modify | 205 | 0.10 | 188.799 | 189.799 | 187.999 | ||
590 | 2025.02.10 08:10 | sell | 206 | 0.10 | 188.826 | 0.000 | 0.000 | ||
591 | 2025.02.10 08:10 | modify | 206 | 0.10 | 188.826 | 189.826 | 188.026 | ||
592 | 2025.02.10 08:11 | sell | 207 | 0.10 | 188.854 | 0.000 | 0.000 | ||
593 | 2025.02.10 08:11 | modify | 207 | 0.10 | 188.854 | 189.854 | 188.054 | ||
594 | 2025.02.10 08:13 | sell | 208 | 0.10 | 188.876 | 0.000 | 0.000 | ||
595 | 2025.02.10 08:13 | modify | 208 | 0.10 | 188.876 | 189.876 | 188.076 | ||
596 | 2025.02.10 08:31 | t/p | 189 | 0.10 | 189.061 | 187.261 | 189.061 | 54.04 | 2933.95 |
597 | 2025.02.10 08:31 | t/p | 191 | 0.10 | 189.094 | 187.294 | 189.094 | 54.04 | 2987.99 |
598 | 2025.02.10 09:27 | t/p | 190 | 0.10 | 189.119 | 187.319 | 189.119 | 54.04 | 3042.03 |
599 | 2025.02.10 14:04 | t/p | 208 | 0.10 | 188.076 | 189.876 | 188.076 | 54.02 | 3096.05 |
600 | 2025.02.10 14:05 | t/p | 207 | 0.10 | 188.054 | 189.854 | 188.054 | 54.03 | 3150.08 |
601 | 2025.02.10 14:06 | t/p | 206 | 0.10 | 188.026 | 189.826 | 188.026 | 54.03 | 3204.11 |
602 | 2025.02.10 14:07 | t/p | 205 | 0.10 | 187.999 | 189.799 | 187.999 | 54.02 | 3258.13 |
603 | 2025.02.10 14:14 | t/p | 204 | 0.10 | 187.964 | 189.764 | 187.964 | 54.02 | 3312.15 |
604 | 2025.02.10 14:14 | t/p | 203 | 0.10 | 187.935 | 189.735 | 187.935 | 54.02 | 3366.17 |
605 | 2025.02.10 14:16 | t/p | 202 | 0.10 | 187.904 | 189.704 | 187.904 | 54.03 | 3420.20 |
606 | 2025.02.10 14:16 | t/p | 201 | 0.10 | 187.878 | 189.678 | 187.878 | 54.02 | 3474.22 |
607 | 2025.02.10 14:16 | t/p | 200 | 0.10 | 187.846 | 189.646 | 187.846 | 54.02 | 3528.24 |
608 | 2025.02.10 14:17 | t/p | 198 | 0.10 | 187.815 | 189.615 | 187.815 | 54.03 | 3582.27 |
609 | 2025.02.10 14:30 | t/p | 197 | 0.10 | 187.793 | 189.593 | 187.793 | 54.02 | 3636.29 |
610 | 2025.02.10 14:36 | t/p | 196 | 0.10 | 187.754 | 189.554 | 187.754 | 54.03 | 3690.32 |
611 | 2025.02.10 14:37 | t/p | 195 | 0.10 | 187.725 | 189.525 | 187.725 | 54.02 | 3744.34 |
612 | 2025.02.10 14:41 | t/p | 194 | 0.10 | 187.694 | 189.494 | 187.694 | 54.03 | 3798.37 |
613 | 2025.02.10 14:56 | t/p | 193 | 0.10 | 187.665 | 189.465 | 187.665 | 54.03 | 3852.40 |
614 | 2025.02.10 23:44 | t/p | 188 | 0.10 | 187.628 | 189.428 | 187.628 | 54.02 | 3906.42 |
615 | 2025.02.10 23:45 | t/p | 187 | 0.10 | 187.604 | 189.404 | 187.604 | 54.02 | 3960.44 |
616 | 2025.02.10 23:47 | t/p | 186 | 0.10 | 187.574 | 189.374 | 187.574 | 54.02 | 4014.46 |
617 | 2025.02.11 00:03 | t/p | 185 | 0.10 | 187.547 | 189.347 | 187.547 | 52.21 | 4066.67 |
618 | 2025.02.11 00:04 | t/p | 184 | 0.10 | 187.515 | 189.315 | 187.515 | 52.21 | 4118.87 |
619 | 2025.02.11 00:05 | t/p | 183 | 0.10 | 187.488 | 189.288 | 187.488 | 52.22 | 4171.09 |
620 | 2025.02.11 00:12 | t/p | 182 | 0.10 | 187.456 | 189.256 | 187.456 | 52.21 | 4223.30 |
621 | 2025.02.11 02:00 | sell | 209 | 0.10 | 187.863 | 0.000 | 0.000 | ||
622 | 2025.02.11 02:00 | modify | 209 | 0.10 | 187.863 | 188.863 | 187.063 | ||
623 | 2025.02.11 02:05 | sell | 210 | 0.10 | 187.833 | 0.000 | 0.000 | ||
624 | 2025.02.11 02:05 | modify | 210 | 0.10 | 187.833 | 188.833 | 187.033 | ||
625 | 2025.02.11 02:16 | sell | 211 | 0.10 | 187.797 | 0.000 | 0.000 | ||
626 | 2025.02.11 02:16 | modify | 211 | 0.10 | 187.797 | 188.797 | 186.997 | ||
627 | 2025.02.11 02:17 | sell | 212 | 0.10 | 187.771 | 0.000 | 0.000 | ||
628 | 2025.02.11 02:17 | modify | 212 | 0.10 | 187.771 | 188.771 | 186.971 | ||
629 | 2025.02.11 02:18 | sell | 213 | 0.10 | 187.744 | 0.000 | 0.000 | ||
630 | 2025.02.11 02:18 | modify | 213 | 0.10 | 187.744 | 188.744 | 186.944 | ||
631 | 2025.02.11 02:29 | sell | 214 | 0.10 | 187.712 | 0.000 | 0.000 | ||
632 | 2025.02.11 02:29 | modify | 214 | 0.10 | 187.712 | 188.712 | 186.912 | ||
633 | 2025.02.11 02:31 | sell | 215 | 0.10 | 187.684 | 0.000 | 0.000 | ||
634 | 2025.02.11 02:31 | modify | 215 | 0.10 | 187.684 | 188.684 | 186.884 | ||
635 | 2025.02.11 02:33 | buy | 216 | 0.10 | 187.693 | 0.000 | 0.000 | ||
636 | 2025.02.11 02:33 | modify | 216 | 0.10 | 187.693 | 186.693 | 188.493 | ||
637 | 2025.02.11 02:40 | buy | 217 | 0.10 | 187.664 | 0.000 | 0.000 | ||
638 | 2025.02.11 02:40 | modify | 217 | 0.10 | 187.664 | 186.664 | 188.464 | ||
639 | 2025.02.11 03:04 | buy | 218 | 0.10 | 187.628 | 0.000 | 0.000 | ||
640 | 2025.02.11 03:04 | modify | 218 | 0.10 | 187.628 | 186.628 | 188.428 | ||
641 | 2025.02.11 03:18 | buy | 219 | 0.10 | 187.724 | 0.000 | 0.000 | ||
642 | 2025.02.11 03:18 | modify | 219 | 0.10 | 187.724 | 186.724 | 188.524 | ||
643 | 2025.02.11 04:00 | buy | 220 | 0.10 | 187.783 | 0.000 | 0.000 | ||
644 | 2025.02.11 04:00 | modify | 220 | 0.10 | 187.783 | 186.783 | 188.583 | ||
645 | 2025.02.11 06:05 | buy | 221 | 0.10 | 187.754 | 0.000 | 0.000 | ||
646 | 2025.02.11 06:05 | modify | 221 | 0.10 | 187.754 | 186.754 | 188.554 | ||
647 | 2025.02.11 06:30 | sell | 222 | 0.10 | 187.894 | 0.000 | 0.000 | ||
648 | 2025.02.11 06:30 | modify | 222 | 0.10 | 187.894 | 188.894 | 187.094 | ||
649 | 2025.02.11 06:48 | buy | 223 | 0.10 | 187.813 | 0.000 | 0.000 | ||
650 | 2025.02.11 06:48 | modify | 223 | 0.10 | 187.813 | 186.813 | 188.613 | ||
651 | 2025.02.11 07:13 | buy | 224 | 0.10 | 187.602 | 0.000 | 0.000 | ||
652 | 2025.02.11 07:13 | modify | 224 | 0.10 | 187.602 | 186.602 | 188.402 | ||
653 | 2025.02.11 07:59 | buy | 225 | 0.10 | 187.572 | 0.000 | 0.000 | ||
654 | 2025.02.11 07:59 | modify | 225 | 0.10 | 187.572 | 186.572 | 188.372 | ||
655 | 2025.02.11 07:59 | buy | 226 | 0.10 | 187.543 | 0.000 | 0.000 | ||
656 | 2025.02.11 07:59 | modify | 226 | 0.10 | 187.543 | 186.543 | 188.343 | ||
657 | 2025.02.11 08:01 | buy | 227 | 0.10 | 187.513 | 0.000 | 0.000 | ||
658 | 2025.02.11 08:01 | modify | 227 | 0.10 | 187.513 | 186.513 | 188.313 | ||
659 | 2025.02.11 08:01 | buy | 228 | 0.10 | 187.471 | 0.000 | 0.000 | ||
660 | 2025.02.11 08:01 | modify | 228 | 0.10 | 187.471 | 186.471 | 188.271 | ||
661 | 2025.02.11 08:01 | buy | 229 | 0.10 | 187.452 | 0.000 | 0.000 | ||
662 | 2025.02.11 08:01 | modify | 229 | 0.10 | 187.452 | 186.452 | 188.252 | ||
663 | 2025.02.11 08:30 | t/p | 180 | 0.10 | 187.424 | 189.224 | 187.424 | 52.21 | 4275.51 |
664 | 2025.02.11 08:30 | s/l | 199 | 0.10 | 187.384 | 187.384 | 189.184 | -66.77 | 4208.74 |
665 | 2025.02.11 08:30 | buy | 230 | 0.10 | 187.424 | 0.000 | 0.000 | ||
666 | 2025.02.11 08:30 | modify | 230 | 0.10 | 187.424 | 186.424 | 188.224 | ||
667 | 2025.02.11 08:31 | t/p | 181 | 0.10 | 187.394 | 189.194 | 187.394 | 52.22 | 4260.96 |
668 | 2025.02.11 08:31 | s/l | 192 | 0.10 | 187.354 | 187.354 | 189.154 | -66.76 | 4194.20 |
669 | 2025.02.11 08:31 | buy | 231 | 0.10 | 187.394 | 0.000 | 0.000 | ||
670 | 2025.02.11 08:31 | modify | 231 | 0.10 | 187.394 | 186.394 | 188.194 | ||
671 | 2025.02.11 08:31 | buy | 232 | 0.10 | 187.364 | 0.000 | 0.000 | ||
672 | 2025.02.11 08:31 | modify | 232 | 0.10 | 187.364 | 186.364 | 188.164 | ||
673 | 2025.02.11 08:31 | buy | 233 | 0.10 | 187.331 | 0.000 | 0.000 | ||
674 | 2025.02.11 08:31 | modify | 233 | 0.10 | 187.331 | 186.331 | 188.131 | ||
675 | 2025.02.11 08:31 | buy | 234 | 0.10 | 187.304 | 0.000 | 0.000 | ||
676 | 2025.02.11 08:31 | modify | 234 | 0.10 | 187.304 | 186.304 | 188.104 | ||
677 | 2025.02.11 10:56 | t/p | 234 | 0.10 | 188.104 | 186.304 | 188.104 | 54.04 | 4248.24 |
678 | 2025.02.11 11:03 | t/p | 233 | 0.10 | 188.131 | 186.331 | 188.131 | 54.05 | 4302.29 |
679 | 2025.02.11 11:04 | t/p | 232 | 0.10 | 188.164 | 186.364 | 188.164 | 54.05 | 4356.34 |
680 | 2025.02.11 11:11 | t/p | 231 | 0.10 | 188.194 | 186.394 | 188.194 | 54.04 | 4410.38 |
681 | 2025.02.11 11:15 | t/p | 230 | 0.10 | 188.224 | 186.424 | 188.224 | 54.05 | 4464.43 |
682 | 2025.02.11 11:28 | t/p | 229 | 0.10 | 188.252 | 186.452 | 188.252 | 54.04 | 4518.47 |
683 | 2025.02.11 11:30 | t/p | 228 | 0.10 | 188.271 | 186.471 | 188.271 | 54.05 | 4572.52 |
684 | 2025.02.11 11:49 | t/p | 227 | 0.10 | 188.313 | 186.513 | 188.313 | 54.04 | 4626.56 |
685 | 2025.02.11 11:49 | t/p | 226 | 0.10 | 188.343 | 186.543 | 188.343 | 54.05 | 4680.61 |
686 | 2025.02.11 11:50 | t/p | 225 | 0.10 | 188.372 | 186.572 | 188.372 | 54.05 | 4734.66 |
687 | 2025.02.11 11:51 | t/p | 224 | 0.10 | 188.402 | 186.602 | 188.402 | 54.04 | 4788.70 |
688 | 2025.02.11 11:52 | t/p | 218 | 0.10 | 188.428 | 186.628 | 188.428 | 54.04 | 4842.74 |
689 | 2025.02.11 12:24 | t/p | 217 | 0.10 | 188.464 | 186.664 | 188.464 | 54.04 | 4896.78 |
690 | 2025.02.11 12:25 | t/p | 216 | 0.10 | 188.493 | 186.693 | 188.493 | 54.04 | 4950.82 |
691 | 2025.02.11 12:27 | t/p | 219 | 0.10 | 188.524 | 186.724 | 188.524 | 54.05 | 5004.87 |
692 | 2025.02.11 12:55 | t/p | 221 | 0.10 | 188.554 | 186.754 | 188.554 | 54.04 | 5058.91 |
693 | 2025.02.11 12:56 | t/p | 220 | 0.10 | 188.583 | 186.783 | 188.583 | 54.04 | 5112.95 |
694 | 2025.02.11 12:56 | t/p | 223 | 0.10 | 188.613 | 186.813 | 188.613 | 54.05 | 5167.00 |
695 | 2025.02.11 12:59 | s/l | 215 | 0.10 | 188.684 | 188.684 | 186.884 | -67.53 | 5099.47 |
696 | 2025.02.11 13:05 | s/l | 214 | 0.10 | 188.712 | 188.712 | 186.912 | -67.53 | 5031.94 |
697 | 2025.02.11 13:06 | s/l | 213 | 0.10 | 188.744 | 188.744 | 186.944 | -67.53 | 4964.41 |
698 | 2025.02.11 13:10 | s/l | 212 | 0.10 | 188.771 | 188.771 | 186.971 | -67.53 | 4896.88 |
699 | 2025.02.11 13:14 | s/l | 211 | 0.10 | 188.797 | 188.797 | 186.997 | -67.53 | 4829.35 |
700 | 2025.02.11 13:16 | s/l | 210 | 0.10 | 188.833 | 188.833 | 187.033 | -67.53 | 4761.82 |
701 | 2025.02.11 13:36 | s/l | 209 | 0.10 | 188.863 | 188.863 | 187.063 | -67.52 | 4694.30 |
702 | 2025.02.11 13:37 | s/l | 222 | 0.10 | 188.894 | 188.894 | 187.094 | -67.53 | 4626.77 |
703 | 2025.02.12 02:00 | sell | 235 | 0.10 | 191.071 | 0.000 | 0.000 | ||
704 | 2025.02.12 02:00 | modify | 235 | 0.10 | 191.071 | 192.071 | 190.271 | ||
705 | 2025.02.12 02:02 | sell | 236 | 0.10 | 191.041 | 0.000 | 0.000 | ||
706 | 2025.02.12 02:02 | modify | 236 | 0.10 | 191.041 | 192.041 | 190.241 | ||
707 | 2025.02.12 02:05 | sell | 237 | 0.10 | 191.009 | 0.000 | 0.000 | ||
708 | 2025.02.12 02:05 | modify | 237 | 0.10 | 191.009 | 192.009 | 190.209 | ||
709 | 2025.02.12 02:06 | sell | 238 | 0.10 | 190.980 | 0.000 | 0.000 | ||
710 | 2025.02.12 02:06 | modify | 238 | 0.10 | 190.980 | 191.980 | 190.180 | ||
711 | 2025.02.12 02:33 | sell | 239 | 0.10 | 191.102 | 0.000 | 0.000 | ||
712 | 2025.02.12 02:33 | modify | 239 | 0.10 | 191.102 | 192.102 | 190.302 | ||
713 | 2025.02.12 02:35 | sell | 240 | 0.10 | 191.135 | 0.000 | 0.000 | ||
714 | 2025.02.12 02:35 | modify | 240 | 0.10 | 191.135 | 192.135 | 190.335 | ||
715 | 2025.02.12 02:35 | sell | 241 | 0.10 | 191.162 | 0.000 | 0.000 | ||
716 | 2025.02.12 02:35 | modify | 241 | 0.10 | 191.162 | 192.162 | 190.362 | ||
717 | 2025.02.12 02:36 | sell | 242 | 0.10 | 191.199 | 0.000 | 0.000 | ||
718 | 2025.02.12 02:36 | modify | 242 | 0.10 | 191.199 | 192.199 | 190.399 | ||
719 | 2025.02.12 02:36 | sell | 243 | 0.10 | 191.221 | 0.000 | 0.000 | ||
720 | 2025.02.12 02:36 | modify | 243 | 0.10 | 191.221 | 192.221 | 190.421 | ||
721 | 2025.02.12 03:12 | sell | 244 | 0.10 | 191.252 | 0.000 | 0.000 | ||
722 | 2025.02.12 03:12 | modify | 244 | 0.10 | 191.252 | 192.252 | 190.452 | ||
723 | 2025.02.12 03:12 | sell | 245 | 0.10 | 191.286 | 0.000 | 0.000 | ||
724 | 2025.02.12 03:12 | modify | 245 | 0.10 | 191.286 | 192.286 | 190.486 | ||
725 | 2025.02.12 03:15 | sell | 246 | 0.10 | 191.312 | 0.000 | 0.000 | ||
726 | 2025.02.12 03:15 | modify | 246 | 0.10 | 191.312 | 192.312 | 190.512 | ||
727 | 2025.02.12 03:16 | sell | 247 | 0.10 | 191.341 | 0.000 | 0.000 | ||
728 | 2025.02.12 03:16 | modify | 247 | 0.10 | 191.341 | 192.341 | 190.541 | ||
729 | 2025.02.12 04:19 | sell | 248 | 0.10 | 191.371 | 0.000 | 0.000 | ||
730 | 2025.02.12 04:19 | modify | 248 | 0.10 | 191.371 | 192.371 | 190.571 | ||
731 | 2025.02.12 05:32 | buy | 249 | 0.10 | 191.170 | 0.000 | 0.000 | ||
732 | 2025.02.12 05:32 | modify | 249 | 0.10 | 191.170 | 190.170 | 191.970 | ||
733 | 2025.02.12 05:35 | buy | 250 | 0.10 | 191.141 | 0.000 | 0.000 | ||
734 | 2025.02.12 05:35 | modify | 250 | 0.10 | 191.141 | 190.141 | 191.941 | ||
735 | 2025.02.12 05:45 | buy | 251 | 0.10 | 191.201 | 0.000 | 0.000 | ||
736 | 2025.02.12 05:45 | modify | 251 | 0.10 | 191.201 | 190.201 | 192.001 | ||
737 | 2025.02.12 05:59 | buy | 252 | 0.10 | 191.108 | 0.000 | 0.000 | ||
738 | 2025.02.12 05:59 | modify | 252 | 0.10 | 191.108 | 190.108 | 191.908 | ||
739 | 2025.02.12 06:23 | buy | 253 | 0.10 | 191.233 | 0.000 | 0.000 | ||
740 | 2025.02.12 06:23 | modify | 253 | 0.10 | 191.233 | 190.233 | 192.033 | ||
741 | 2025.02.12 06:47 | buy | 254 | 0.10 | 191.260 | 0.000 | 0.000 | ||
742 | 2025.02.12 06:47 | modify | 254 | 0.10 | 191.260 | 190.260 | 192.060 | ||
743 | 2025.02.12 07:30 | buy | 255 | 0.10 | 191.080 | 0.000 | 0.000 | ||
744 | 2025.02.12 07:30 | modify | 255 | 0.10 | 191.080 | 190.080 | 191.880 | ||
745 | 2025.02.12 07:31 | buy | 256 | 0.10 | 191.043 | 0.000 | 0.000 | ||
746 | 2025.02.12 07:31 | modify | 256 | 0.10 | 191.043 | 190.043 | 191.843 | ||
747 | 2025.02.12 07:37 | buy | 257 | 0.10 | 191.015 | 0.000 | 0.000 | ||
748 | 2025.02.12 07:37 | modify | 257 | 0.10 | 191.015 | 190.015 | 191.815 | ||
749 | 2025.02.12 07:38 | buy | 258 | 0.10 | 190.991 | 0.000 | 0.000 | ||
750 | 2025.02.12 07:38 | modify | 258 | 0.10 | 190.991 | 189.991 | 191.791 | ||
751 | 2025.02.12 07:39 | buy | 259 | 0.10 | 190.960 | 0.000 | 0.000 | ||
752 | 2025.02.12 07:39 | modify | 259 | 0.10 | 190.960 | 189.960 | 191.760 | ||
753 | 2025.02.12 07:55 | sell | 260 | 0.10 | 191.401 | 0.000 | 0.000 | ||
754 | 2025.02.12 07:55 | modify | 260 | 0.10 | 191.401 | 192.401 | 190.601 | ||
755 | 2025.02.12 07:59 | sell | 261 | 0.10 | 191.431 | 0.000 | 0.000 | ||
756 | 2025.02.12 07:59 | modify | 261 | 0.10 | 191.431 | 192.431 | 190.631 | ||
757 | 2025.02.12 08:00 | sell | 262 | 0.10 | 191.462 | 0.000 | 0.000 | ||
758 | 2025.02.12 08:00 | modify | 262 | 0.10 | 191.462 | 192.462 | 190.662 | ||
759 | 2025.02.12 08:00 | sell | 263 | 0.10 | 191.496 | 0.000 | 0.000 | ||
760 | 2025.02.12 08:00 | modify | 263 | 0.10 | 191.496 | 192.496 | 190.696 | ||
761 | 2025.02.12 08:00 | sell | 264 | 0.10 | 191.527 | 0.000 | 0.000 | ||
762 | 2025.02.12 08:00 | modify | 264 | 0.10 | 191.527 | 192.527 | 190.727 | ||
763 | 2025.02.12 08:00 | sell | 265 | 0.10 | 191.552 | 0.000 | 0.000 | ||
764 | 2025.02.12 08:00 | modify | 265 | 0.10 | 191.552 | 192.552 | 190.752 | ||
765 | 2025.02.12 08:01 | sell | 266 | 0.10 | 191.584 | 0.000 | 0.000 | ||
766 | 2025.02.12 08:01 | modify | 266 | 0.10 | 191.584 | 192.584 | 190.784 | ||
767 | 2025.02.12 08:01 | sell | 267 | 0.10 | 191.612 | 0.000 | 0.000 | ||
768 | 2025.02.12 08:01 | modify | 267 | 0.10 | 191.612 | 192.612 | 190.812 | ||
769 | 2025.02.12 08:01 | sell | 268 | 0.10 | 191.644 | 0.000 | 0.000 | ||
770 | 2025.02.12 08:01 | modify | 268 | 0.10 | 191.644 | 192.644 | 190.844 | ||
771 | 2025.02.12 08:01 | sell | 269 | 0.10 | 191.683 | 0.000 | 0.000 | ||
772 | 2025.02.12 08:01 | modify | 269 | 0.10 | 191.683 | 192.683 | 190.883 | ||
773 | 2025.02.12 08:01 | sell | 270 | 0.10 | 191.701 | 0.000 | 0.000 | ||
774 | 2025.02.12 08:01 | modify | 270 | 0.10 | 191.701 | 192.701 | 190.901 | ||
775 | 2025.02.12 09:11 | t/p | 270 | 0.10 | 190.901 | 192.701 | 190.901 | 54.02 | 4680.79 |
776 | 2025.02.12 09:12 | t/p | 269 | 0.10 | 190.883 | 192.683 | 190.883 | 54.03 | 4734.82 |
777 | 2025.02.12 13:30 | t/p | 266 | 0.10 | 190.784 | 192.584 | 190.784 | 54.02 | 4788.84 |
778 | 2025.02.12 13:30 | t/p | 267 | 0.10 | 190.812 | 192.612 | 190.812 | 54.02 | 4842.86 |
779 | 2025.02.12 13:30 | t/p | 268 | 0.10 | 190.844 | 192.644 | 190.844 | 54.02 | 4896.88 |
780 | 2025.02.12 15:22 | t/p | 259 | 0.10 | 191.760 | 189.960 | 191.760 | 54.05 | 4950.93 |
781 | 2025.02.12 15:23 | t/p | 258 | 0.10 | 191.791 | 189.991 | 191.791 | 54.04 | 5004.97 |
782 | 2025.02.12 15:23 | t/p | 257 | 0.10 | 191.815 | 190.015 | 191.815 | 54.04 | 5059.01 |
783 | 2025.02.12 15:24 | t/p | 256 | 0.10 | 191.843 | 190.043 | 191.843 | 54.05 | 5113.06 |
784 | 2025.02.12 15:24 | t/p | 255 | 0.10 | 191.880 | 190.080 | 191.880 | 54.05 | 5167.11 |
785 | 2025.02.12 15:24 | t/p | 252 | 0.10 | 191.908 | 190.108 | 191.908 | 54.05 | 5221.16 |
786 | 2025.02.12 15:24 | s/l | 238 | 0.10 | 191.980 | 191.980 | 190.180 | -67.53 | 5153.63 |
787 | 2025.02.12 15:24 | t/p | 250 | 0.10 | 191.941 | 190.141 | 191.941 | 54.05 | 5207.68 |
788 | 2025.02.12 15:24 | s/l | 237 | 0.10 | 192.009 | 192.009 | 190.209 | -67.53 | 5140.15 |
789 | 2025.02.12 15:24 | t/p | 249 | 0.10 | 191.970 | 190.170 | 191.970 | 54.05 | 5194.20 |
790 | 2025.02.12 15:24 | s/l | 236 | 0.10 | 192.041 | 192.041 | 190.241 | -67.53 | 5126.67 |
791 | 2025.02.12 15:24 | t/p | 251 | 0.10 | 192.001 | 190.201 | 192.001 | 54.05 | 5180.72 |
792 | 2025.02.12 15:24 | s/l | 235 | 0.10 | 192.071 | 192.071 | 190.271 | -67.53 | 5113.19 |
793 | 2025.02.12 15:24 | t/p | 253 | 0.10 | 192.033 | 190.233 | 192.033 | 54.04 | 5167.23 |
794 | 2025.02.12 15:24 | s/l | 239 | 0.10 | 192.102 | 192.102 | 190.302 | -67.53 | 5099.70 |
795 | 2025.02.12 15:24 | t/p | 254 | 0.10 | 192.060 | 190.260 | 192.060 | 54.05 | 5153.75 |
796 | 2025.02.12 15:24 | s/l | 240 | 0.10 | 192.135 | 192.135 | 190.335 | -67.53 | 5086.22 |
797 | 2025.02.12 15:24 | s/l | 241 | 0.10 | 192.162 | 192.162 | 190.362 | -67.53 | 5018.69 |
798 | 2025.02.12 15:24 | s/l | 242 | 0.10 | 192.199 | 192.199 | 190.399 | -67.53 | 4951.16 |
799 | 2025.02.12 15:24 | s/l | 243 | 0.10 | 192.221 | 192.221 | 190.421 | -67.53 | 4883.63 |
800 | 2025.02.12 15:38 | s/l | 244 | 0.10 | 192.252 | 192.252 | 190.452 | -67.53 | 4816.10 |
801 | 2025.02.12 15:38 | s/l | 245 | 0.10 | 192.286 | 192.286 | 190.486 | -67.53 | 4748.57 |
802 | 2025.02.12 15:39 | s/l | 246 | 0.10 | 192.312 | 192.312 | 190.512 | -67.53 | 4681.04 |
803 | 2025.02.12 16:55 | s/l | 247 | 0.10 | 192.341 | 192.341 | 190.541 | -67.53 | 4613.51 |
804 | 2025.02.12 16:56 | s/l | 248 | 0.10 | 192.371 | 192.371 | 190.571 | -67.53 | 4545.98 |
805 | 2025.02.12 16:58 | s/l | 260 | 0.10 | 192.401 | 192.401 | 190.601 | -67.53 | 4478.45 |
806 | 2025.02.12 16:58 | s/l | 261 | 0.10 | 192.431 | 192.431 | 190.631 | -67.53 | 4410.92 |
807 | 2025.02.12 17:00 | s/l | 262 | 0.10 | 192.462 | 192.462 | 190.662 | -67.53 | 4343.39 |
808 | 2025.02.12 17:01 | s/l | 263 | 0.10 | 192.496 | 192.496 | 190.696 | -67.53 | 4275.86 |
809 | 2025.02.12 17:13 | s/l | 264 | 0.10 | 192.527 | 192.527 | 190.727 | -67.53 | 4208.33 |
810 | 2025.02.12 17:13 | s/l | 265 | 0.10 | 192.552 | 192.552 | 190.752 | -67.53 | 4140.80 |
811 | 2025.02.13 02:00 | sell | 271 | 0.10 | 192.143 | 0.000 | 0.000 | ||
812 | 2025.02.13 02:00 | modify | 271 | 0.10 | 192.143 | 193.143 | 191.343 | ||
813 | 2025.02.13 02:01 | sell | 272 | 0.10 | 192.175 | 0.000 | 0.000 | ||
814 | 2025.02.13 02:01 | modify | 272 | 0.10 | 192.175 | 193.175 | 191.375 | ||
815 | 2025.02.13 02:01 | sell | 273 | 0.10 | 192.205 | 0.000 | 0.000 | ||
816 | 2025.02.13 02:01 | modify | 273 | 0.10 | 192.205 | 193.205 | 191.405 | ||
817 | 2025.02.13 02:05 | sell | 274 | 0.10 | 192.112 | 0.000 | 0.000 | ||
818 | 2025.02.13 02:05 | modify | 274 | 0.10 | 192.112 | 193.112 | 191.312 | ||
819 | 2025.02.13 02:24 | buy | 275 | 0.10 | 192.153 | 0.000 | 0.000 | ||
820 | 2025.02.13 02:24 | modify | 275 | 0.10 | 192.153 | 191.153 | 192.953 | ||
821 | 2025.02.13 02:25 | buy | 276 | 0.10 | 192.122 | 0.000 | 0.000 | ||
822 | 2025.02.13 02:25 | modify | 276 | 0.10 | 192.122 | 191.122 | 192.922 | ||
823 | 2025.02.13 02:32 | buy | 277 | 0.10 | 192.183 | 0.000 | 0.000 | ||
824 | 2025.02.13 02:32 | modify | 277 | 0.10 | 192.183 | 191.183 | 192.983 | ||
825 | 2025.02.13 03:00 | sell | 278 | 0.10 | 192.233 | 0.000 | 0.000 | ||
826 | 2025.02.13 03:00 | modify | 278 | 0.10 | 192.233 | 193.233 | 191.433 | ||
827 | 2025.02.13 03:12 | sell | 279 | 0.10 | 192.271 | 0.000 | 0.000 | ||
828 | 2025.02.13 03:12 | modify | 279 | 0.10 | 192.271 | 193.271 | 191.471 | ||
829 | 2025.02.13 03:13 | sell | 280 | 0.10 | 192.294 | 0.000 | 0.000 | ||
830 | 2025.02.13 03:13 | modify | 280 | 0.10 | 192.294 | 193.294 | 191.494 | ||
831 | 2025.02.13 03:19 | sell | 281 | 0.10 | 192.323 | 0.000 | 0.000 | ||
832 | 2025.02.13 03:19 | modify | 281 | 0.10 | 192.323 | 193.323 | 191.523 | ||
833 | 2025.02.13 03:21 | sell | 282 | 0.10 | 192.353 | 0.000 | 0.000 | ||
834 | 2025.02.13 03:21 | modify | 282 | 0.10 | 192.353 | 193.353 | 191.553 | ||
835 | 2025.02.13 03:30 | sell | 283 | 0.10 | 192.385 | 0.000 | 0.000 | ||
836 | 2025.02.13 03:30 | modify | 283 | 0.10 | 192.385 | 193.385 | 191.585 | ||
837 | 2025.02.13 03:31 | sell | 284 | 0.10 | 192.417 | 0.000 | 0.000 | ||
838 | 2025.02.13 03:31 | modify | 284 | 0.10 | 192.417 | 193.417 | 191.617 | ||
839 | 2025.02.13 03:36 | sell | 285 | 0.10 | 192.443 | 0.000 | 0.000 | ||
840 | 2025.02.13 03:36 | modify | 285 | 0.10 | 192.443 | 193.443 | 191.643 | ||
841 | 2025.02.13 04:00 | sell | 286 | 0.10 | 192.478 | 0.000 | 0.000 | ||
842 | 2025.02.13 04:00 | modify | 286 | 0.10 | 192.478 | 193.478 | 191.678 | ||
843 | 2025.02.13 04:01 | sell | 287 | 0.10 | 192.506 | 0.000 | 0.000 | ||
844 | 2025.02.13 04:01 | modify | 287 | 0.10 | 192.506 | 193.506 | 191.706 | ||
845 | 2025.02.13 04:05 | sell | 288 | 0.10 | 192.534 | 0.000 | 0.000 | ||
846 | 2025.02.13 04:05 | modify | 288 | 0.10 | 192.534 | 193.534 | 191.734 | ||
847 | 2025.02.13 04:05 | sell | 289 | 0.10 | 192.563 | 0.000 | 0.000 | ||
848 | 2025.02.13 04:05 | modify | 289 | 0.10 | 192.563 | 193.563 | 191.763 | ||
849 | 2025.02.13 04:06 | sell | 290 | 0.10 | 192.593 | 0.000 | 0.000 | ||
850 | 2025.02.13 04:06 | modify | 290 | 0.10 | 192.593 | 193.593 | 191.793 | ||
851 | 2025.02.13 04:06 | sell | 291 | 0.10 | 192.633 | 0.000 | 0.000 | ||
852 | 2025.02.13 04:06 | modify | 291 | 0.10 | 192.633 | 193.633 | 191.833 | ||
853 | 2025.02.13 04:06 | sell | 292 | 0.10 | 192.655 | 0.000 | 0.000 | ||
854 | 2025.02.13 04:06 | modify | 292 | 0.10 | 192.655 | 193.655 | 191.855 | ||
855 | 2025.02.13 04:06 | sell | 293 | 0.10 | 192.683 | 0.000 | 0.000 | ||
856 | 2025.02.13 04:06 | modify | 293 | 0.10 | 192.683 | 193.683 | 191.883 | ||
857 | 2025.02.13 04:07 | sell | 294 | 0.10 | 192.716 | 0.000 | 0.000 | ||
858 | 2025.02.13 04:07 | modify | 294 | 0.10 | 192.716 | 193.716 | 191.916 | ||
859 | 2025.02.13 04:07 | sell | 295 | 0.10 | 192.747 | 0.000 | 0.000 | ||
860 | 2025.02.13 04:07 | modify | 295 | 0.10 | 192.747 | 193.747 | 191.947 | ||
861 | 2025.02.13 04:07 | sell | 296 | 0.10 | 192.777 | 0.000 | 0.000 | ||
862 | 2025.02.13 04:07 | modify | 296 | 0.10 | 192.777 | 193.777 | 191.977 | ||
863 | 2025.02.13 04:35 | sell | 297 | 0.10 | 192.805 | 0.000 | 0.000 | ||
864 | 2025.02.13 04:35 | modify | 297 | 0.10 | 192.805 | 193.805 | 192.005 | ||
865 | 2025.02.13 04:35 | sell | 298 | 0.10 | 192.835 | 0.000 | 0.000 | ||
866 | 2025.02.13 04:35 | modify | 298 | 0.10 | 192.835 | 193.835 | 192.035 | ||
867 | 2025.02.13 04:36 | sell | 299 | 0.10 | 192.873 | 0.000 | 0.000 | ||
868 | 2025.02.13 04:36 | modify | 299 | 0.10 | 192.873 | 193.873 | 192.073 | ||
869 | 2025.02.13 04:37 | sell | 300 | 0.10 | 192.898 | 0.000 | 0.000 | ||
870 | 2025.02.13 04:37 | modify | 300 | 0.10 | 192.898 | 193.898 | 192.098 | ||
871 | 2025.02.13 04:38 | t/p | 276 | 0.10 | 192.922 | 191.122 | 192.922 | 54.05 | 4194.85 |
872 | 2025.02.13 04:38 | sell | 301 | 0.10 | 192.923 | 0.000 | 0.000 | ||
873 | 2025.02.13 04:38 | modify | 301 | 0.10 | 192.923 | 193.923 | 192.123 | ||
874 | 2025.02.13 06:17 | buy | 302 | 0.10 | 192.512 | 0.000 | 0.000 | ||
875 | 2025.02.13 06:17 | modify | 302 | 0.10 | 192.512 | 191.512 | 193.312 | ||
876 | 2025.02.13 06:19 | buy | 303 | 0.10 | 192.483 | 0.000 | 0.000 | ||
877 | 2025.02.13 06:19 | modify | 303 | 0.10 | 192.483 | 191.483 | 193.283 | ||
878 | 2025.02.13 06:32 | buy | 304 | 0.10 | 192.451 | 0.000 | 0.000 | ||
879 | 2025.02.13 06:32 | modify | 304 | 0.10 | 192.451 | 191.451 | 193.251 | ||
880 | 2025.02.13 06:33 | buy | 305 | 0.10 | 192.419 | 0.000 | 0.000 | ||
881 | 2025.02.13 06:33 | modify | 305 | 0.10 | 192.419 | 191.419 | 193.219 | ||
882 | 2025.02.13 06:34 | buy | 306 | 0.10 | 192.393 | 0.000 | 0.000 | ||
883 | 2025.02.13 06:34 | modify | 306 | 0.10 | 192.393 | 191.393 | 193.193 | ||
884 | 2025.02.13 06:37 | buy | 307 | 0.10 | 192.543 | 0.000 | 0.000 | ||
885 | 2025.02.13 06:37 | modify | 307 | 0.10 | 192.543 | 191.543 | 193.343 | ||
886 | 2025.02.13 06:39 | buy | 308 | 0.10 | 192.573 | 0.000 | 0.000 | ||
887 | 2025.02.13 06:39 | modify | 308 | 0.10 | 192.573 | 191.573 | 193.373 | ||
888 | 2025.02.13 07:00 | buy | 309 | 0.10 | 192.608 | 0.000 | 0.000 | ||
889 | 2025.02.13 07:00 | modify | 309 | 0.10 | 192.608 | 191.608 | 193.408 | ||
890 | 2025.02.13 07:00 | buy | 310 | 0.10 | 192.640 | 0.000 | 0.000 | ||
891 | 2025.02.13 07:00 | modify | 310 | 0.10 | 192.640 | 191.640 | 193.440 | ||
892 | 2025.02.13 07:00 | buy | 311 | 0.10 | 192.670 | 0.000 | 0.000 | ||
893 | 2025.02.13 07:00 | modify | 311 | 0.10 | 192.670 | 191.670 | 193.470 | ||
894 | 2025.02.13 07:01 | buy | 312 | 0.10 | 192.681 | 0.000 | 0.000 | ||
895 | 2025.02.13 07:01 | modify | 312 | 0.10 | 192.681 | 191.681 | 193.481 | ||
896 | 2025.02.13 07:40 | t/p | 275 | 0.10 | 192.953 | 191.153 | 192.953 | 54.04 | 4248.89 |
897 | 2025.02.13 07:40 | sell | 313 | 0.10 | 192.955 | 0.000 | 0.000 | ||
898 | 2025.02.13 07:40 | modify | 313 | 0.10 | 192.955 | 193.955 | 192.155 | ||
899 | 2025.02.13 07:49 | t/p | 277 | 0.10 | 192.983 | 191.183 | 192.983 | 54.05 | 4302.94 |
900 | 2025.02.13 07:49 | sell | 314 | 0.10 | 192.984 | 0.000 | 0.000 | ||
901 | 2025.02.13 07:49 | modify | 314 | 0.10 | 192.984 | 193.984 | 192.184 | ||
902 | 2025.02.13 07:49 | sell | 315 | 0.10 | 193.015 | 0.000 | 0.000 | ||
903 | 2025.02.13 07:49 | modify | 315 | 0.10 | 193.015 | 194.015 | 192.215 | ||
904 | 2025.02.13 07:51 | sell | 316 | 0.10 | 193.043 | 0.000 | 0.000 | ||
905 | 2025.02.13 07:51 | modify | 316 | 0.10 | 193.043 | 194.043 | 192.243 | ||
906 | 2025.02.13 08:39 | buy | 317 | 0.10 | 192.362 | 0.000 | 0.000 | ||
907 | 2025.02.13 08:39 | modify | 317 | 0.10 | 192.362 | 191.362 | 193.162 | ||
908 | 2025.02.13 08:40 | buy | 318 | 0.10 | 192.331 | 0.000 | 0.000 | ||
909 | 2025.02.13 08:40 | modify | 318 | 0.10 | 192.331 | 191.331 | 193.131 | ||
910 | 2025.02.13 08:54 | buy | 319 | 0.10 | 192.302 | 0.000 | 0.000 | ||
911 | 2025.02.13 08:54 | modify | 319 | 0.10 | 192.302 | 191.302 | 193.102 | ||
912 | 2025.02.13 08:54 | buy | 320 | 0.10 | 192.273 | 0.000 | 0.000 | ||
913 | 2025.02.13 08:54 | modify | 320 | 0.10 | 192.273 | 191.273 | 193.073 | ||
914 | 2025.02.13 08:54 | t/p | 316 | 0.10 | 192.243 | 194.043 | 192.243 | 54.03 | 4356.97 |
915 | 2025.02.13 08:54 | buy | 321 | 0.10 | 192.240 | 0.000 | 0.000 | ||
916 | 2025.02.13 08:54 | modify | 321 | 0.10 | 192.240 | 191.240 | 193.040 | ||
917 | 2025.02.13 08:57 | t/p | 315 | 0.10 | 192.215 | 194.015 | 192.215 | 54.03 | 4411.00 |
918 | 2025.02.13 08:57 | buy | 322 | 0.10 | 192.211 | 0.000 | 0.000 | ||
919 | 2025.02.13 08:57 | modify | 322 | 0.10 | 192.211 | 191.211 | 193.011 | ||
920 | 2025.02.13 08:59 | t/p | 314 | 0.10 | 192.184 | 193.984 | 192.184 | 54.02 | 4465.02 |
921 | 2025.02.13 08:59 | buy | 323 | 0.10 | 192.183 | 0.000 | 0.000 | ||
922 | 2025.02.13 08:59 | modify | 323 | 0.10 | 192.183 | 191.183 | 192.983 | ||
923 | 2025.02.13 09:00 | t/p | 313 | 0.10 | 192.155 | 193.955 | 192.155 | 54.02 | 4519.04 |
924 | 2025.02.13 09:00 | t/p | 301 | 0.10 | 192.123 | 193.923 | 192.123 | 54.02 | 4573.06 |
925 | 2025.02.13 09:01 | t/p | 300 | 0.10 | 192.098 | 193.898 | 192.098 | 54.03 | 4627.09 |
926 | 2025.02.13 09:01 | t/p | 299 | 0.10 | 192.073 | 193.873 | 192.073 | 54.03 | 4681.12 |
927 | 2025.02.13 11:46 | t/p | 298 | 0.10 | 192.035 | 193.835 | 192.035 | 54.02 | 4735.14 |
928 | 2025.02.13 11:46 | t/p | 297 | 0.10 | 192.005 | 193.805 | 192.005 | 54.03 | 4789.17 |
929 | 2025.02.13 11:46 | t/p | 296 | 0.10 | 191.977 | 193.777 | 191.977 | 54.02 | 4843.19 |
930 | 2025.02.13 11:46 | t/p | 295 | 0.10 | 191.947 | 193.747 | 191.947 | 54.02 | 4897.21 |
931 | 2025.02.13 11:46 | t/p | 293 | 0.10 | 191.883 | 193.683 | 191.883 | 54.03 | 4951.24 |
932 | 2025.02.13 11:46 | t/p | 294 | 0.10 | 191.916 | 193.716 | 191.916 | 54.03 | 5005.27 |
933 | 2025.02.13 11:46 | t/p | 292 | 0.10 | 191.855 | 193.655 | 191.855 | 54.03 | 5059.30 |
934 | 2025.02.13 11:47 | t/p | 291 | 0.10 | 191.833 | 193.633 | 191.833 | 54.02 | 5113.32 |
935 | 2025.02.13 11:47 | t/p | 290 | 0.10 | 191.793 | 193.593 | 191.793 | 54.02 | 5167.34 |
936 | 2025.02.13 11:48 | t/p | 289 | 0.10 | 191.763 | 193.563 | 191.763 | 54.02 | 5221.36 |
937 | 2025.02.13 12:16 | t/p | 288 | 0.10 | 191.734 | 193.534 | 191.734 | 54.02 | 5275.38 |
938 | 2025.02.13 12:16 | s/l | 312 | 0.10 | 191.681 | 191.681 | 193.481 | -67.56 | 5207.82 |
939 | 2025.02.13 12:16 | s/l | 311 | 0.10 | 191.670 | 191.670 | 193.470 | -67.55 | 5140.27 |
940 | 2025.02.13 12:16 | t/p | 287 | 0.10 | 191.706 | 193.506 | 191.706 | 54.02 | 5194.29 |
941 | 2025.02.13 12:17 | s/l | 310 | 0.10 | 191.640 | 191.640 | 193.440 | -67.56 | 5126.73 |
942 | 2025.02.13 12:17 | t/p | 286 | 0.10 | 191.678 | 193.478 | 191.678 | 54.02 | 5180.75 |
943 | 2025.02.13 12:19 | s/l | 309 | 0.10 | 191.608 | 191.608 | 193.408 | -67.56 | 5113.19 |
944 | 2025.02.13 12:19 | t/p | 285 | 0.10 | 191.643 | 193.443 | 191.643 | 54.02 | 5167.21 |
945 | 2025.02.13 13:30 | t/p | 284 | 0.10 | 191.617 | 193.417 | 191.617 | 54.02 | 5221.23 |
946 | 2025.02.13 13:30 | s/l | 308 | 0.10 | 191.573 | 191.573 | 193.373 | -67.55 | 5153.68 |
947 | 2025.02.13 13:30 | t/p | 283 | 0.10 | 191.585 | 193.385 | 191.585 | 54.02 | 5207.70 |
948 | 2025.02.13 13:30 | s/l | 307 | 0.10 | 191.543 | 191.543 | 193.343 | -67.55 | 5140.15 |
949 | 2025.02.13 13:30 | t/p | 280 | 0.10 | 191.494 | 193.294 | 191.494 | 54.03 | 5194.18 |
950 | 2025.02.13 13:30 | t/p | 281 | 0.10 | 191.523 | 193.323 | 191.523 | 54.03 | 5248.21 |
951 | 2025.02.13 13:30 | t/p | 282 | 0.10 | 191.553 | 193.353 | 191.553 | 54.02 | 5302.23 |
952 | 2025.02.13 13:30 | s/l | 302 | 0.10 | 191.512 | 191.512 | 193.312 | -67.56 | 5234.67 |
953 | 2025.02.13 13:30 | s/l | 303 | 0.10 | 191.483 | 191.483 | 193.283 | -67.55 | 5167.12 |
954 | 2025.02.13 13:30 | s/l | 304 | 0.10 | 191.451 | 191.451 | 193.251 | -67.56 | 5099.56 |
955 | 2025.02.13 13:30 | t/p | 273 | 0.10 | 191.405 | 193.205 | 191.405 | 54.03 | 5153.59 |
956 | 2025.02.13 13:30 | t/p | 278 | 0.10 | 191.433 | 193.233 | 191.433 | 54.02 | 5207.61 |
957 | 2025.02.13 13:30 | t/p | 279 | 0.10 | 191.471 | 193.271 | 191.471 | 54.02 | 5261.63 |
958 | 2025.02.13 13:30 | s/l | 305 | 0.10 | 191.419 | 191.419 | 193.219 | -67.56 | 5194.07 |
959 | 2025.02.13 13:30 | s/l | 306 | 0.10 | 191.393 | 191.393 | 193.193 | -67.55 | 5126.52 |
960 | 2025.02.13 13:30 | s/l | 317 | 0.10 | 191.362 | 191.362 | 193.162 | -67.56 | 5058.96 |
961 | 2025.02.13 13:50 | t/p | 272 | 0.10 | 191.375 | 193.175 | 191.375 | 54.02 | 5112.98 |
962 | 2025.02.13 13:50 | s/l | 318 | 0.10 | 191.331 | 191.331 | 193.131 | -67.55 | 5045.43 |
963 | 2025.02.13 13:50 | t/p | 271 | 0.10 | 191.343 | 193.143 | 191.343 | 54.02 | 5099.45 |
964 | 2025.02.13 13:51 | s/l | 319 | 0.10 | 191.302 | 191.302 | 193.102 | -67.55 | 5031.90 |
965 | 2025.02.13 14:07 | t/p | 274 | 0.10 | 191.312 | 193.112 | 191.312 | 54.03 | 5085.93 |
966 | 2025.02.13 14:07 | s/l | 320 | 0.10 | 191.273 | 191.273 | 193.073 | -67.55 | 5018.38 |
967 | 2025.02.13 14:38 | s/l | 321 | 0.10 | 191.240 | 191.240 | 193.040 | -67.56 | 4950.82 |
968 | 2025.02.13 14:39 | s/l | 322 | 0.10 | 191.211 | 191.211 | 193.011 | -67.56 | 4883.26 |
969 | 2025.02.13 14:39 | s/l | 323 | 0.10 | 191.183 | 191.183 | 192.983 | -67.55 | 4815.71 |
970 | 2025.02.14 02:00 | buy | 324 | 0.10 | 191.718 | 0.000 | 0.000 | ||
971 | 2025.02.14 02:00 | modify | 324 | 0.10 | 191.718 | 190.718 | 192.518 | ||
972 | 2025.02.14 02:00 | buy | 325 | 0.10 | 191.749 | 0.000 | 0.000 | ||
973 | 2025.02.14 02:00 | modify | 325 | 0.10 | 191.749 | 190.749 | 192.549 | ||
974 | 2025.02.14 02:02 | buy | 326 | 0.10 | 191.683 | 0.000 | 0.000 | ||
975 | 2025.02.14 02:02 | modify | 326 | 0.10 | 191.683 | 190.683 | 192.483 | ||
976 | 2025.02.14 02:04 | buy | 327 | 0.10 | 191.778 | 0.000 | 0.000 | ||
977 | 2025.02.14 02:04 | modify | 327 | 0.10 | 191.778 | 190.778 | 192.578 | ||
978 | 2025.02.14 02:05 | buy | 328 | 0.10 | 191.808 | 0.000 | 0.000 | ||
979 | 2025.02.14 02:05 | modify | 328 | 0.10 | 191.808 | 190.808 | 192.608 | ||
980 | 2025.02.14 02:15 | buy | 329 | 0.10 | 191.840 | 0.000 | 0.000 | ||
981 | 2025.02.14 02:15 | modify | 329 | 0.10 | 191.840 | 190.840 | 192.640 | ||
982 | 2025.02.14 02:17 | buy | 330 | 0.10 | 191.873 | 0.000 | 0.000 | ||
983 | 2025.02.14 02:17 | modify | 330 | 0.10 | 191.873 | 190.873 | 192.673 | ||
984 | 2025.02.14 02:20 | buy | 331 | 0.10 | 191.902 | 0.000 | 0.000 | ||
985 | 2025.02.14 02:20 | modify | 331 | 0.10 | 191.902 | 190.902 | 192.702 | ||
986 | 2025.02.14 02:30 | buy | 332 | 0.10 | 191.930 | 0.000 | 0.000 | ||
987 | 2025.02.14 02:30 | modify | 332 | 0.10 | 191.930 | 190.930 | 192.730 | ||
988 | 2025.02.14 02:44 | buy | 333 | 0.10 | 191.958 | 0.000 | 0.000 | ||
989 | 2025.02.14 02:44 | modify | 333 | 0.10 | 191.958 | 190.958 | 192.758 | ||
990 | 2025.02.14 02:44 | buy | 334 | 0.10 | 191.990 | 0.000 | 0.000 | ||
991 | 2025.02.14 02:44 | modify | 334 | 0.10 | 191.990 | 190.990 | 192.790 | ||
992 | 2025.02.14 02:44 | buy | 335 | 0.10 | 192.020 | 0.000 | 0.000 | ||
993 | 2025.02.14 02:44 | modify | 335 | 0.10 | 192.020 | 191.020 | 192.820 | ||
994 | 2025.02.14 02:51 | sell | 336 | 0.10 | 191.956 | 0.000 | 0.000 | ||
995 | 2025.02.14 02:51 | modify | 336 | 0.10 | 191.956 | 192.956 | 191.156 | ||
996 | 2025.02.14 02:51 | sell | 337 | 0.10 | 191.981 | 0.000 | 0.000 | ||
997 | 2025.02.14 02:51 | modify | 337 | 0.10 | 191.981 | 192.981 | 191.181 | ||
998 | 2025.02.14 02:54 | sell | 338 | 0.10 | 192.009 | 0.000 | 0.000 | ||
999 | 2025.02.14 02:54 | modify | 338 | 0.10 | 192.009 | 193.009 | 191.209 | ||
1000 | 2025.02.14 03:06 | sell | 339 | 0.10 | 192.040 | 0.000 | 0.000 | ||
1001 | 2025.02.14 03:06 | modify | 339 | 0.10 | 192.040 | 193.040 | 191.240 | ||
1002 | 2025.02.14 03:07 | sell | 340 | 0.10 | 192.069 | 0.000 | 0.000 | ||
1003 | 2025.02.14 03:07 | modify | 340 | 0.10 | 192.069 | 193.069 | 191.269 | ||
1004 | 2025.02.14 03:09 | sell | 341 | 0.10 | 192.101 | 0.000 | 0.000 | ||
1005 | 2025.02.14 03:09 | modify | 341 | 0.10 | 192.101 | 193.101 | 191.301 | ||
1006 | 2025.02.14 03:57 | sell | 342 | 0.10 | 191.918 | 0.000 | 0.000 | ||
1007 | 2025.02.14 03:57 | modify | 342 | 0.10 | 191.918 | 192.918 | 191.118 | ||
1008 | 2025.02.14 04:02 | sell | 343 | 0.10 | 191.887 | 0.000 | 0.000 | ||
1009 | 2025.02.14 04:02 | modify | 343 | 0.10 | 191.887 | 192.887 | 191.087 | ||
1010 | 2025.02.14 04:30 | sell | 344 | 0.10 | 191.856 | 0.000 | 0.000 | ||
1011 | 2025.02.14 04:30 | modify | 344 | 0.10 | 191.856 | 192.856 | 191.056 | ||
1012 | 2025.02.14 04:32 | sell | 345 | 0.10 | 191.826 | 0.000 | 0.000 | ||
1013 | 2025.02.14 04:32 | modify | 345 | 0.10 | 191.826 | 192.826 | 191.026 | ||
1014 | 2025.02.14 04:58 | buy | 346 | 0.10 | 191.658 | 0.000 | 0.000 | ||
1015 | 2025.02.14 04:58 | modify | 346 | 0.10 | 191.658 | 190.658 | 192.458 | ||
1016 | 2025.02.14 05:01 | buy | 347 | 0.10 | 191.628 | 0.000 | 0.000 | ||
1017 | 2025.02.14 05:01 | modify | 347 | 0.10 | 191.628 | 190.628 | 192.428 | ||
1018 | 2025.02.14 05:08 | buy | 348 | 0.10 | 191.598 | 0.000 | 0.000 | ||
1019 | 2025.02.14 05:08 | modify | 348 | 0.10 | 191.598 | 190.598 | 192.398 | ||
1020 | 2025.02.14 05:41 | buy | 349 | 0.10 | 191.567 | 0.000 | 0.000 | ||
1021 | 2025.02.14 05:41 | modify | 349 | 0.10 | 191.567 | 190.567 | 192.367 | ||
1022 | 2025.02.14 05:42 | buy | 350 | 0.10 | 191.537 | 0.000 | 0.000 | ||
1023 | 2025.02.14 05:42 | modify | 350 | 0.10 | 191.537 | 190.537 | 192.337 | ||
1024 | 2025.02.14 07:15 | sell | 351 | 0.10 | 191.772 | 0.000 | 0.000 | ||
1025 | 2025.02.14 07:15 | modify | 351 | 0.10 | 191.772 | 192.772 | 190.972 | ||
1026 | 2025.02.14 07:17 | sell | 352 | 0.10 | 191.808 | 0.000 | 0.000 | ||
1027 | 2025.02.14 07:17 | modify | 352 | 0.10 | 191.808 | 192.808 | 191.008 | ||
1028 | 2025.02.14 07:44 | sell | 353 | 0.10 | 191.737 | 0.000 | 0.000 | ||
1029 | 2025.02.14 07:44 | modify | 353 | 0.10 | 191.737 | 192.737 | 190.937 | ||
1030 | 2025.02.14 07:45 | sell | 354 | 0.10 | 191.708 | 0.000 | 0.000 | ||
1031 | 2025.02.14 07:45 | modify | 354 | 0.10 | 191.708 | 192.708 | 190.908 | ||
1032 | 2025.02.14 08:31 | sell | 355 | 0.10 | 192.130 | 0.000 | 0.000 | ||
1033 | 2025.02.14 08:31 | modify | 355 | 0.10 | 192.130 | 193.130 | 191.330 | ||
1034 | 2025.02.14 08:31 | sell | 356 | 0.10 | 192.158 | 0.000 | 0.000 | ||
1035 | 2025.02.14 08:31 | modify | 356 | 0.10 | 192.158 | 193.158 | 191.358 | ||
1036 | 2025.02.14 08:35 | sell | 357 | 0.10 | 192.188 | 0.000 | 0.000 | ||
1037 | 2025.02.14 08:35 | modify | 357 | 0.10 | 192.188 | 193.188 | 191.388 | ||
1038 | 2025.02.14 08:36 | sell | 358 | 0.10 | 192.218 | 0.000 | 0.000 | ||
1039 | 2025.02.14 08:36 | modify | 358 | 0.10 | 192.218 | 193.218 | 191.418 | ||
1040 | 2025.02.14 08:38 | sell | 359 | 0.10 | 192.253 | 0.000 | 0.000 | ||
1041 | 2025.02.14 08:38 | modify | 359 | 0.10 | 192.253 | 193.253 | 191.453 | ||
1042 | 2025.02.14 08:39 | sell | 360 | 0.10 | 192.278 | 0.000 | 0.000 | ||
1043 | 2025.02.14 08:39 | modify | 360 | 0.10 | 192.278 | 193.278 | 191.478 | ||
1044 | 2025.02.14 08:47 | sell | 361 | 0.10 | 192.308 | 0.000 | 0.000 | ||
1045 | 2025.02.14 08:47 | modify | 361 | 0.10 | 192.308 | 193.308 | 191.508 | ||
1046 | 2025.02.14 09:06 | t/p | 350 | 0.10 | 192.337 | 190.537 | 192.337 | 54.05 | 4869.76 |
1047 | 2025.02.14 09:10 | t/p | 349 | 0.10 | 192.367 | 190.567 | 192.367 | 54.05 | 4923.81 |
1048 | 2025.02.14 13:15 | t/p | 348 | 0.10 | 192.398 | 190.598 | 192.398 | 54.05 | 4977.86 |
1049 | 2025.02.14 13:15 | t/p | 347 | 0.10 | 192.428 | 190.628 | 192.428 | 54.05 | 5031.91 |
1050 | 2025.02.14 13:16 | t/p | 346 | 0.10 | 192.458 | 190.658 | 192.458 | 54.04 | 5085.95 |
1051 | 2025.02.14 13:16 | t/p | 326 | 0.10 | 192.483 | 190.683 | 192.483 | 54.04 | 5139.99 |
1052 | 2025.02.16 23:50 | t/p | 361 | 0.10 | 191.508 | 193.308 | 191.508 | 54.02 | 5194.01 |
1053 | 2025.02.16 23:50 | t/p | 360 | 0.10 | 191.478 | 193.278 | 191.478 | 54.03 | 5248.04 |
1054 | 2025.02.16 23:51 | t/p | 359 | 0.10 | 191.453 | 193.253 | 191.453 | 54.02 | 5302.06 |
1055 | 2025.02.16 23:51 | t/p | 358 | 0.10 | 191.418 | 193.218 | 191.418 | 54.03 | 5356.09 |
1056 | 2025.02.16 23:51 | t/p | 357 | 0.10 | 191.388 | 193.188 | 191.388 | 54.02 | 5410.11 |
1057 | 2025.02.16 23:57 | t/p | 356 | 0.10 | 191.358 | 193.158 | 191.358 | 54.02 | 5464.13 |
1058 | 2025.02.16 23:58 | t/p | 355 | 0.10 | 191.330 | 193.130 | 191.330 | 54.02 | 5518.15 |
1059 | 2025.02.16 23:58 | t/p | 341 | 0.10 | 191.301 | 193.101 | 191.301 | 54.02 | 5572.17 |
1060 | 2025.02.17 00:01 | t/p | 340 | 0.10 | 191.269 | 193.069 | 191.269 | 52.21 | 5624.38 |
1061 | 2025.02.17 00:33 | t/p | 339 | 0.10 | 191.240 | 193.040 | 191.240 | 52.22 | 5676.60 |
1062 | 2025.02.17 00:38 | t/p | 338 | 0.10 | 191.209 | 193.009 | 191.209 | 52.21 | 5728.81 |
1063 | 2025.02.17 00:39 | t/p | 337 | 0.10 | 191.181 | 192.981 | 191.181 | 52.21 | 5781.02 |
1064 | 2025.02.17 00:49 | t/p | 336 | 0.10 | 191.156 | 192.956 | 191.156 | 52.21 | 5833.22 |
1065 | 2025.02.17 00:55 | t/p | 342 | 0.10 | 191.118 | 192.918 | 191.118 | 52.22 | 5885.44 |
1066 | 2025.02.17 00:55 | t/p | 343 | 0.10 | 191.087 | 192.887 | 191.087 | 52.21 | 5937.65 |
1067 | 2025.02.17 01:02 | s/l | 335 | 0.10 | 191.020 | 191.020 | 192.820 | -66.76 | 5870.89 |
1068 | 2025.02.17 01:02 | t/p | 344 | 0.10 | 191.056 | 192.856 | 191.056 | 52.21 | 5923.10 |
1069 | 2025.02.17 01:03 | s/l | 334 | 0.10 | 190.990 | 190.990 | 192.790 | -66.77 | 5856.34 |
1070 | 2025.02.17 01:03 | t/p | 345 | 0.10 | 191.026 | 192.826 | 191.026 | 52.21 | 5908.54 |
1071 | 2025.02.17 01:03 | t/p | 352 | 0.10 | 191.008 | 192.808 | 191.008 | 52.21 | 5960.75 |
1072 | 2025.02.17 01:04 | s/l | 333 | 0.10 | 190.958 | 190.958 | 192.758 | -66.76 | 5894.00 |
1073 | 2025.02.17 02:00 | buy | 362 | 0.10 | 191.421 | 0.000 | 0.000 | ||
1074 | 2025.02.17 02:00 | modify | 362 | 0.10 | 191.421 | 190.421 | 192.221 | ||
1075 | 2025.02.17 02:01 | buy | 363 | 0.10 | 191.386 | 0.000 | 0.000 | ||
1076 | 2025.02.17 02:01 | modify | 363 | 0.10 | 191.386 | 190.386 | 192.186 | ||
1077 | 2025.02.17 02:02 | buy | 364 | 0.10 | 191.358 | 0.000 | 0.000 | ||
1078 | 2025.02.17 02:02 | modify | 364 | 0.10 | 191.358 | 190.358 | 192.158 | ||
1079 | 2025.02.17 02:04 | buy | 365 | 0.10 | 191.324 | 0.000 | 0.000 | ||
1080 | 2025.02.17 02:04 | modify | 365 | 0.10 | 191.324 | 190.324 | 192.124 | ||
1081 | 2025.02.17 02:05 | buy | 366 | 0.10 | 191.297 | 0.000 | 0.000 | ||
1082 | 2025.02.17 02:05 | modify | 366 | 0.10 | 191.297 | 190.297 | 192.097 | ||
1083 | 2025.02.17 02:07 | buy | 367 | 0.10 | 191.265 | 0.000 | 0.000 | ||
1084 | 2025.02.17 02:07 | modify | 367 | 0.10 | 191.265 | 190.265 | 192.065 | ||
1085 | 2025.02.17 02:08 | buy | 368 | 0.10 | 191.237 | 0.000 | 0.000 | ||
1086 | 2025.02.17 02:08 | modify | 368 | 0.10 | 191.237 | 190.237 | 192.037 | ||
1087 | 2025.02.17 02:10 | buy | 369 | 0.10 | 191.203 | 0.000 | 0.000 | ||
1088 | 2025.02.17 02:10 | modify | 369 | 0.10 | 191.203 | 190.203 | 192.003 | ||
1089 | 2025.02.17 02:10 | buy | 370 | 0.10 | 191.178 | 0.000 | 0.000 | ||
1090 | 2025.02.17 02:10 | modify | 370 | 0.10 | 191.178 | 190.178 | 191.978 | ||
1091 | 2025.02.17 02:34 | buy | 371 | 0.10 | 191.147 | 0.000 | 0.000 | ||
1092 | 2025.02.17 02:34 | modify | 371 | 0.10 | 191.147 | 190.147 | 191.947 | ||
1093 | 2025.02.17 02:36 | buy | 372 | 0.10 | 191.118 | 0.000 | 0.000 | ||
1094 | 2025.02.17 02:36 | modify | 372 | 0.10 | 191.118 | 190.118 | 191.918 | ||
1095 | 2025.02.17 02:36 | buy | 373 | 0.10 | 191.088 | 0.000 | 0.000 | ||
1096 | 2025.02.17 02:36 | modify | 373 | 0.10 | 191.088 | 190.088 | 191.888 | ||
1097 | 2025.02.17 02:37 | buy | 374 | 0.10 | 191.057 | 0.000 | 0.000 | ||
1098 | 2025.02.17 02:37 | modify | 374 | 0.10 | 191.057 | 190.057 | 191.857 | ||
1099 | 2025.02.17 02:40 | buy | 375 | 0.10 | 191.026 | 0.000 | 0.000 | ||
1100 | 2025.02.17 02:40 | modify | 375 | 0.10 | 191.026 | 190.026 | 191.826 | ||
1101 | 2025.02.17 02:40 | buy | 376 | 0.10 | 190.997 | 0.000 | 0.000 | ||
1102 | 2025.02.17 02:40 | modify | 376 | 0.10 | 190.997 | 189.997 | 191.797 | ||
1103 | 2025.02.17 02:44 | s/l | 332 | 0.10 | 190.930 | 190.930 | 192.730 | -66.76 | 5827.24 |
1104 | 2025.02.17 02:44 | t/p | 351 | 0.10 | 190.972 | 192.772 | 190.972 | 52.22 | 5879.46 |
1105 | 2025.02.17 02:44 | buy | 377 | 0.10 | 190.965 | 0.000 | 0.000 | ||
1106 | 2025.02.17 02:44 | modify | 377 | 0.10 | 190.965 | 189.965 | 191.765 | ||
1107 | 2025.02.17 02:48 | s/l | 331 | 0.10 | 190.902 | 190.902 | 192.702 | -66.76 | 5812.70 |
1108 | 2025.02.17 02:48 | t/p | 353 | 0.10 | 190.937 | 192.737 | 190.937 | 52.21 | 5864.91 |
1109 | 2025.02.17 02:48 | buy | 378 | 0.10 | 190.937 | 0.000 | 0.000 | ||
1110 | 2025.02.17 02:48 | modify | 378 | 0.10 | 190.937 | 189.937 | 191.737 | ||
1111 | 2025.02.17 02:48 | s/l | 330 | 0.10 | 190.873 | 190.873 | 192.673 | -66.76 | 5798.15 |
1112 | 2025.02.17 02:48 | t/p | 354 | 0.10 | 190.908 | 192.708 | 190.908 | 52.22 | 5850.37 |
1113 | 2025.02.17 02:48 | buy | 379 | 0.10 | 190.908 | 0.000 | 0.000 | ||
1114 | 2025.02.17 02:48 | modify | 379 | 0.10 | 190.908 | 189.908 | 191.708 | ||
1115 | 2025.02.17 02:50 | s/l | 329 | 0.10 | 190.840 | 190.840 | 192.640 | -66.76 | 5783.62 |
1116 | 2025.02.17 02:50 | buy | 380 | 0.10 | 190.877 | 0.000 | 0.000 | ||
1117 | 2025.02.17 02:50 | modify | 380 | 0.10 | 190.877 | 189.877 | 191.677 | ||
1118 | 2025.02.17 02:52 | s/l | 328 | 0.10 | 190.808 | 190.808 | 192.608 | -66.76 | 5716.86 |
1119 | 2025.02.17 02:52 | buy | 381 | 0.10 | 190.846 | 0.000 | 0.000 | ||
1120 | 2025.02.17 02:52 | modify | 381 | 0.10 | 190.846 | 189.846 | 191.646 | ||
1121 | 2025.02.17 04:33 | sell | 382 | 0.10 | 191.109 | 0.000 | 0.000 | ||
1122 | 2025.02.17 04:33 | modify | 382 | 0.10 | 191.109 | 192.109 | 190.309 | ||
1123 | 2025.02.17 04:55 | sell | 383 | 0.10 | 191.079 | 0.000 | 0.000 | ||
1124 | 2025.02.17 04:55 | modify | 383 | 0.10 | 191.079 | 192.079 | 190.279 | ||
1125 | 2025.02.17 05:00 | sell | 384 | 0.10 | 191.050 | 0.000 | 0.000 | ||
1126 | 2025.02.17 05:00 | modify | 384 | 0.10 | 191.050 | 192.050 | 190.250 | ||
1127 | 2025.02.17 05:46 | s/l | 327 | 0.10 | 190.778 | 190.778 | 192.578 | -66.76 | 5650.11 |
1128 | 2025.02.17 05:46 | buy | 385 | 0.10 | 190.816 | 0.000 | 0.000 | ||
1129 | 2025.02.17 05:46 | modify | 385 | 0.10 | 190.816 | 189.816 | 191.616 | ||
1130 | 2025.02.17 05:46 | s/l | 325 | 0.10 | 190.749 | 190.749 | 192.549 | -66.77 | 5583.34 |
1131 | 2025.02.17 05:46 | buy | 386 | 0.10 | 190.787 | 0.000 | 0.000 | ||
1132 | 2025.02.17 05:46 | modify | 386 | 0.10 | 190.787 | 189.787 | 191.587 | ||
1133 | 2025.02.17 05:49 | s/l | 324 | 0.10 | 190.718 | 190.718 | 192.518 | -66.77 | 5516.57 |
1134 | 2025.02.17 05:49 | buy | 387 | 0.10 | 190.758 | 0.000 | 0.000 | ||
1135 | 2025.02.17 05:49 | modify | 387 | 0.10 | 190.758 | 189.758 | 191.558 | ||
1136 | 2025.02.17 06:25 | sell | 388 | 0.10 | 190.959 | 0.000 | 0.000 | ||
1137 | 2025.02.17 06:25 | modify | 388 | 0.10 | 190.959 | 191.959 | 190.159 | ||
1138 | 2025.02.17 06:25 | sell | 389 | 0.10 | 190.990 | 0.000 | 0.000 | ||
1139 | 2025.02.17 06:25 | modify | 389 | 0.10 | 190.990 | 191.990 | 190.190 | ||
1140 | 2025.02.17 06:26 | sell | 390 | 0.10 | 191.018 | 0.000 | 0.000 | ||
1141 | 2025.02.17 06:26 | modify | 390 | 0.10 | 191.018 | 192.018 | 190.218 | ||
1142 | 2025.02.17 06:50 | sell | 391 | 0.10 | 191.143 | 0.000 | 0.000 | ||
1143 | 2025.02.17 06:50 | modify | 391 | 0.10 | 191.143 | 192.143 | 190.343 | ||
1144 | 2025.02.17 06:50 | sell | 392 | 0.10 | 191.168 | 0.000 | 0.000 | ||
1145 | 2025.02.17 06:50 | modify | 392 | 0.10 | 191.168 | 192.168 | 190.368 | ||
1146 | 2025.02.17 06:53 | sell | 393 | 0.10 | 191.198 | 0.000 | 0.000 | ||
1147 | 2025.02.17 06:53 | modify | 393 | 0.10 | 191.198 | 192.198 | 190.398 | ||
1148 | 2025.02.17 07:24 | sell | 394 | 0.10 | 190.934 | 0.000 | 0.000 | ||
1149 | 2025.02.17 07:24 | modify | 394 | 0.10 | 190.934 | 191.934 | 190.134 | ||
1150 | 2025.02.17 07:49 | sell | 395 | 0.10 | 191.228 | 0.000 | 0.000 | ||
1151 | 2025.02.17 07:49 | modify | 395 | 0.10 | 191.228 | 192.228 | 190.428 | ||
1152 | 2025.02.17 07:50 | sell | 396 | 0.10 | 191.260 | 0.000 | 0.000 | ||
1153 | 2025.02.17 07:50 | modify | 396 | 0.10 | 191.260 | 192.260 | 190.460 | ||
1154 | 2025.02.17 07:54 | sell | 397 | 0.10 | 191.289 | 0.000 | 0.000 | ||
1155 | 2025.02.17 07:54 | modify | 397 | 0.10 | 191.289 | 192.289 | 190.489 | ||
1156 | 2025.02.17 08:01 | sell | 398 | 0.10 | 191.322 | 0.000 | 0.000 | ||
1157 | 2025.02.17 08:01 | modify | 398 | 0.10 | 191.322 | 192.322 | 190.522 | ||
1158 | 2025.02.17 08:14 | sell | 399 | 0.10 | 191.348 | 0.000 | 0.000 | ||
1159 | 2025.02.17 08:14 | modify | 399 | 0.10 | 191.348 | 192.348 | 190.548 | ||
1160 | 2025.02.18 02:34 | sell | 400 | 0.10 | 191.382 | 0.000 | 0.000 | ||
1161 | 2025.02.18 02:34 | modify | 400 | 0.10 | 191.382 | 192.382 | 190.582 | ||
1162 | 2025.02.18 02:37 | sell | 401 | 0.10 | 191.408 | 0.000 | 0.000 | ||
1163 | 2025.02.18 02:37 | modify | 401 | 0.10 | 191.408 | 192.408 | 190.608 | ||
1164 | 2025.02.18 02:40 | sell | 402 | 0.10 | 191.438 | 0.000 | 0.000 | ||
1165 | 2025.02.18 02:40 | modify | 402 | 0.10 | 191.438 | 192.438 | 190.638 | ||
1166 | 2025.02.18 03:09 | sell | 403 | 0.10 | 191.482 | 0.000 | 0.000 | ||
1167 | 2025.02.18 03:09 | modify | 403 | 0.10 | 191.482 | 192.482 | 190.682 | ||
1168 | 2025.02.18 03:16 | sell | 404 | 0.10 | 191.507 | 0.000 | 0.000 | ||
1169 | 2025.02.18 03:16 | modify | 404 | 0.10 | 191.507 | 192.507 | 190.707 | ||
1170 | 2025.02.18 03:17 | sell | 405 | 0.10 | 191.528 | 0.000 | 0.000 | ||
1171 | 2025.02.18 03:17 | modify | 405 | 0.10 | 191.528 | 192.528 | 190.728 | ||
1172 | 2025.02.18 03:18 | t/p | 387 | 0.10 | 191.558 | 189.758 | 191.558 | 54.83 | 5571.41 |
1173 | 2025.02.18 03:18 | sell | 406 | 0.10 | 191.559 | 0.000 | 0.000 | ||
1174 | 2025.02.18 03:18 | modify | 406 | 0.10 | 191.559 | 192.559 | 190.759 | ||
1175 | 2025.02.18 03:42 | t/p | 386 | 0.10 | 191.587 | 189.787 | 191.587 | 54.83 | 5626.24 |
1176 | 2025.02.18 03:42 | sell | 407 | 0.10 | 191.592 | 0.000 | 0.000 | ||
1177 | 2025.02.18 03:42 | modify | 407 | 0.10 | 191.592 | 192.592 | 190.792 | ||
1178 | 2025.02.18 03:42 | t/p | 385 | 0.10 | 191.616 | 189.816 | 191.616 | 54.83 | 5681.08 |
1179 | 2025.02.18 03:42 | sell | 408 | 0.10 | 191.618 | 0.000 | 0.000 | ||
1180 | 2025.02.18 03:42 | modify | 408 | 0.10 | 191.618 | 192.618 | 190.818 | ||
1181 | 2025.02.18 03:57 | t/p | 381 | 0.10 | 191.646 | 189.846 | 191.646 | 54.84 | 5735.92 |
1182 | 2025.02.18 03:57 | sell | 409 | 0.10 | 191.654 | 0.000 | 0.000 | ||
1183 | 2025.02.18 03:57 | modify | 409 | 0.10 | 191.654 | 192.654 | 190.854 | ||
1184 | 2025.02.18 04:00 | t/p | 380 | 0.10 | 191.677 | 189.877 | 191.677 | 54.83 | 5790.76 |
1185 | 2025.02.18 04:00 | sell | 410 | 0.10 | 191.678 | 0.000 | 0.000 | ||
1186 | 2025.02.18 04:00 | modify | 410 | 0.10 | 191.678 | 192.678 | 190.878 | ||
1187 | 2025.02.18 04:00 | t/p | 379 | 0.10 | 191.708 | 189.908 | 191.708 | 54.84 | 5845.60 |
1188 | 2025.02.18 04:00 | sell | 411 | 0.10 | 191.708 | 0.000 | 0.000 | ||
1189 | 2025.02.18 04:00 | modify | 411 | 0.10 | 191.708 | 192.708 | 190.908 | ||
1190 | 2025.02.18 04:00 | t/p | 378 | 0.10 | 191.737 | 189.937 | 191.737 | 54.83 | 5900.43 |
1191 | 2025.02.18 04:01 | sell | 412 | 0.10 | 191.739 | 0.000 | 0.000 | ||
1192 | 2025.02.18 04:01 | modify | 412 | 0.10 | 191.739 | 192.739 | 190.939 | ||
1193 | 2025.02.18 05:56 | buy | 413 | 0.10 | 191.508 | 0.000 | 0.000 | ||
1194 | 2025.02.18 05:56 | modify | 413 | 0.10 | 191.508 | 190.508 | 192.308 | ||
1195 | 2025.02.18 06:00 | buy | 414 | 0.10 | 191.539 | 0.000 | 0.000 | ||
1196 | 2025.02.18 06:00 | modify | 414 | 0.10 | 191.539 | 190.539 | 192.339 | ||
1197 | 2025.02.18 06:01 | buy | 415 | 0.10 | 191.476 | 0.000 | 0.000 | ||
1198 | 2025.02.18 06:01 | modify | 415 | 0.10 | 191.476 | 190.476 | 192.276 | ||
1199 | 2025.02.18 06:07 | buy | 416 | 0.10 | 191.558 | 0.000 | 0.000 | ||
1200 | 2025.02.18 06:07 | modify | 416 | 0.10 | 191.558 | 190.558 | 192.358 | ||
1201 | 2025.02.18 06:18 | buy | 417 | 0.10 | 191.594 | 0.000 | 0.000 | ||
1202 | 2025.02.18 06:18 | modify | 417 | 0.10 | 191.594 | 190.594 | 192.394 | ||
1203 | 2025.02.18 06:31 | buy | 418 | 0.10 | 191.448 | 0.000 | 0.000 | ||
1204 | 2025.02.18 06:31 | modify | 418 | 0.10 | 191.448 | 190.448 | 192.248 | ||
1205 | 2025.02.18 07:58 | t/p | 377 | 0.10 | 191.765 | 189.965 | 191.765 | 54.84 | 5955.28 |
1206 | 2025.02.18 07:58 | sell | 419 | 0.10 | 191.770 | 0.000 | 0.000 | ||
1207 | 2025.02.18 07:58 | modify | 419 | 0.10 | 191.770 | 192.770 | 190.970 | ||
1208 | 2025.02.18 07:58 | t/p | 376 | 0.10 | 191.797 | 189.997 | 191.797 | 54.84 | 6010.12 |
1209 | 2025.02.18 07:58 | sell | 420 | 0.10 | 191.801 | 0.000 | 0.000 | ||
1210 | 2025.02.18 07:58 | modify | 420 | 0.10 | 191.801 | 192.801 | 191.001 | ||
1211 | 2025.02.18 08:00 | t/p | 375 | 0.10 | 191.826 | 190.026 | 191.826 | 54.84 | 6064.97 |
1212 | 2025.02.18 08:00 | sell | 421 | 0.10 | 191.831 | 0.000 | 0.000 | ||
1213 | 2025.02.18 08:00 | modify | 421 | 0.10 | 191.831 | 192.831 | 191.031 | ||
1214 | 2025.02.18 08:00 | t/p | 374 | 0.10 | 191.857 | 190.057 | 191.857 | 54.83 | 6119.80 |
1215 | 2025.02.18 08:00 | sell | 422 | 0.10 | 191.858 | 0.000 | 0.000 | ||
1216 | 2025.02.18 08:00 | modify | 422 | 0.10 | 191.858 | 192.858 | 191.058 | ||
1217 | 2025.02.18 08:00 | t/p | 373 | 0.10 | 191.888 | 190.088 | 191.888 | 54.84 | 6174.65 |
1218 | 2025.02.18 08:00 | sell | 423 | 0.10 | 191.891 | 0.000 | 0.000 | ||
1219 | 2025.02.18 08:00 | modify | 423 | 0.10 | 191.891 | 192.891 | 191.091 | ||
1220 | 2025.02.18 08:00 | s/l | 394 | 0.10 | 191.934 | 191.934 | 190.134 | -69.34 | 6105.30 |
1221 | 2025.02.18 08:00 | t/p | 372 | 0.10 | 191.918 | 190.118 | 191.918 | 54.83 | 6160.14 |
1222 | 2025.02.18 08:00 | sell | 424 | 0.10 | 191.918 | 0.000 | 0.000 | ||
1223 | 2025.02.18 08:00 | modify | 424 | 0.10 | 191.918 | 192.918 | 191.118 | ||
1224 | 2025.02.18 08:00 | s/l | 388 | 0.10 | 191.959 | 191.959 | 190.159 | -69.34 | 6090.80 |
1225 | 2025.02.18 10:32 | t/p | 424 | 0.10 | 191.118 | 192.918 | 191.118 | 54.03 | 6144.83 |
1226 | 2025.02.18 12:47 | t/p | 423 | 0.10 | 191.091 | 192.891 | 191.091 | 54.02 | 6198.85 |
1227 | 2025.02.18 12:51 | t/p | 422 | 0.10 | 191.058 | 192.858 | 191.058 | 54.02 | 6252.87 |
1228 | 2025.02.18 12:53 | t/p | 421 | 0.10 | 191.031 | 192.831 | 191.031 | 54.02 | 6306.89 |
1229 | 2025.02.18 12:57 | t/p | 420 | 0.10 | 191.001 | 192.801 | 191.001 | 54.03 | 6360.92 |
1230 | 2025.02.18 13:02 | t/p | 419 | 0.10 | 190.970 | 192.770 | 190.970 | 54.02 | 6414.94 |
1231 | 2025.02.18 22:30 | t/p | 371 | 0.10 | 191.947 | 190.147 | 191.947 | 54.83 | 6469.77 |
1232 | 2025.02.18 22:30 | s/l | 389 | 0.10 | 191.990 | 191.990 | 190.190 | -69.34 | 6400.43 |
1233 | 2025.02.18 22:30 | t/p | 370 | 0.10 | 191.978 | 190.178 | 191.978 | 54.84 | 6455.27 |
1234 | 2025.02.18 22:30 | s/l | 390 | 0.10 | 192.018 | 192.018 | 190.218 | -69.34 | 6385.93 |
1235 | 2025.02.18 22:32 | t/p | 369 | 0.10 | 192.003 | 190.203 | 192.003 | 54.83 | 6440.76 |
1236 | 2025.02.18 22:32 | s/l | 384 | 0.10 | 192.050 | 192.050 | 190.250 | -69.34 | 6371.42 |
1237 | 2025.02.18 22:40 | t/p | 368 | 0.10 | 192.037 | 190.237 | 192.037 | 54.83 | 6426.26 |
1238 | 2025.02.18 22:40 | s/l | 383 | 0.10 | 192.079 | 192.079 | 190.279 | -69.34 | 6356.91 |
1239 | 2025.02.18 22:40 | t/p | 367 | 0.10 | 192.065 | 190.265 | 192.065 | 54.83 | 6411.75 |
1240 | 2025.02.18 22:40 | s/l | 382 | 0.10 | 192.109 | 192.109 | 190.309 | -69.33 | 6342.42 |
1241 | 2025.02.18 22:41 | t/p | 366 | 0.10 | 192.097 | 190.297 | 192.097 | 54.83 | 6397.25 |
1242 | 2025.02.18 22:41 | s/l | 391 | 0.10 | 192.143 | 192.143 | 190.343 | -69.34 | 6327.91 |
1243 | 2025.02.18 22:41 | t/p | 365 | 0.10 | 192.124 | 190.324 | 192.124 | 54.84 | 6382.75 |
1244 | 2025.02.18 22:42 | s/l | 392 | 0.10 | 192.168 | 192.168 | 190.368 | -69.34 | 6313.41 |
1245 | 2025.02.19 02:00 | sell | 425 | 0.10 | 191.887 | 0.000 | 0.000 | ||
1246 | 2025.02.19 02:00 | modify | 425 | 0.10 | 191.887 | 192.887 | 191.087 | ||
1247 | 2025.02.19 02:01 | buy | 426 | 0.10 | 191.895 | 0.000 | 0.000 | ||
1248 | 2025.02.19 02:01 | modify | 426 | 0.10 | 191.895 | 190.895 | 192.695 | ||
1249 | 2025.02.19 02:02 | buy | 427 | 0.10 | 191.868 | 0.000 | 0.000 | ||
1250 | 2025.02.19 02:02 | modify | 427 | 0.10 | 191.868 | 190.868 | 192.668 | ||
1251 | 2025.02.19 02:03 | buy | 428 | 0.10 | 191.836 | 0.000 | 0.000 | ||
1252 | 2025.02.19 02:03 | modify | 428 | 0.10 | 191.836 | 190.836 | 192.636 | ||
1253 | 2025.02.19 02:08 | sell | 429 | 0.10 | 191.919 | 0.000 | 0.000 | ||
1254 | 2025.02.19 02:08 | modify | 429 | 0.10 | 191.919 | 192.919 | 191.119 | ||
1255 | 2025.02.19 02:08 | sell | 430 | 0.10 | 191.949 | 0.000 | 0.000 | ||
1256 | 2025.02.19 02:08 | modify | 430 | 0.10 | 191.949 | 192.949 | 191.149 | ||
1257 | 2025.02.19 02:08 | sell | 431 | 0.10 | 191.988 | 0.000 | 0.000 | ||
1258 | 2025.02.19 02:08 | modify | 431 | 0.10 | 191.988 | 192.988 | 191.188 | ||
1259 | 2025.02.19 02:08 | sell | 432 | 0.10 | 192.010 | 0.000 | 0.000 | ||
1260 | 2025.02.19 02:08 | modify | 432 | 0.10 | 192.010 | 193.010 | 191.210 | ||
1261 | 2025.02.19 02:08 | sell | 433 | 0.10 | 192.038 | 0.000 | 0.000 | ||
1262 | 2025.02.19 02:08 | modify | 433 | 0.10 | 192.038 | 193.038 | 191.238 | ||
1263 | 2025.02.19 02:09 | sell | 434 | 0.10 | 192.070 | 0.000 | 0.000 | ||
1264 | 2025.02.19 02:09 | modify | 434 | 0.10 | 192.070 | 193.070 | 191.270 | ||
1265 | 2025.02.19 02:09 | sell | 435 | 0.10 | 192.098 | 0.000 | 0.000 | ||
1266 | 2025.02.19 02:09 | modify | 435 | 0.10 | 192.098 | 193.098 | 191.298 | ||
1267 | 2025.02.19 02:30 | sell | 436 | 0.10 | 191.858 | 0.000 | 0.000 | ||
1268 | 2025.02.19 02:30 | modify | 436 | 0.10 | 191.858 | 192.858 | 191.058 | ||
1269 | 2025.02.19 02:39 | buy | 437 | 0.10 | 191.805 | 0.000 | 0.000 | ||
1270 | 2025.02.19 02:39 | modify | 437 | 0.10 | 191.805 | 190.805 | 192.605 | ||
1271 | 2025.02.19 02:40 | buy | 438 | 0.10 | 191.774 | 0.000 | 0.000 | ||
1272 | 2025.02.19 02:40 | modify | 438 | 0.10 | 191.774 | 190.774 | 192.574 | ||
1273 | 2025.02.19 02:42 | buy | 439 | 0.10 | 191.748 | 0.000 | 0.000 | ||
1274 | 2025.02.19 02:42 | modify | 439 | 0.10 | 191.748 | 190.748 | 192.548 | ||
1275 | 2025.02.19 02:45 | sell | 440 | 0.10 | 191.800 | 0.000 | 0.000 | ||
1276 | 2025.02.19 02:45 | modify | 440 | 0.10 | 191.800 | 192.800 | 191.000 | ||
1277 | 2025.02.19 02:49 | sell | 441 | 0.10 | 191.828 | 0.000 | 0.000 | ||
1278 | 2025.02.19 02:49 | modify | 441 | 0.10 | 191.828 | 192.828 | 191.028 | ||
1279 | 2025.02.19 03:04 | sell | 442 | 0.10 | 191.766 | 0.000 | 0.000 | ||
1280 | 2025.02.19 03:04 | modify | 442 | 0.10 | 191.766 | 192.766 | 190.966 | ||
1281 | 2025.02.19 03:05 | buy | 443 | 0.10 | 191.715 | 0.000 | 0.000 | ||
1282 | 2025.02.19 03:05 | modify | 443 | 0.10 | 191.715 | 190.715 | 192.515 | ||
1283 | 2025.02.19 03:05 | buy | 444 | 0.10 | 191.687 | 0.000 | 0.000 | ||
1284 | 2025.02.19 03:05 | modify | 444 | 0.10 | 191.687 | 190.687 | 192.487 | ||
1285 | 2025.02.19 03:14 | buy | 445 | 0.10 | 191.657 | 0.000 | 0.000 | ||
1286 | 2025.02.19 03:14 | modify | 445 | 0.10 | 191.657 | 190.657 | 192.457 | ||
1287 | 2025.02.19 03:17 | buy | 446 | 0.10 | 191.628 | 0.000 | 0.000 | ||
1288 | 2025.02.19 03:17 | modify | 446 | 0.10 | 191.628 | 190.628 | 192.428 | ||
1289 | 2025.02.19 07:00 | t/p | 435 | 0.10 | 191.298 | 193.098 | 191.298 | 54.02 | 6367.43 |
1290 | 2025.02.19 07:00 | buy | 447 | 0.10 | 191.296 | 0.000 | 0.000 | ||
1291 | 2025.02.19 07:00 | modify | 447 | 0.10 | 191.296 | 190.296 | 192.096 | ||
1292 | 2025.02.19 07:00 | t/p | 434 | 0.10 | 191.270 | 193.070 | 191.270 | 54.02 | 6421.45 |
1293 | 2025.02.19 07:00 | buy | 448 | 0.10 | 191.268 | 0.000 | 0.000 | ||
1294 | 2025.02.19 07:00 | modify | 448 | 0.10 | 191.268 | 190.268 | 192.068 | ||
1295 | 2025.02.19 09:34 | t/p | 433 | 0.10 | 191.238 | 193.038 | 191.238 | 54.02 | 6475.47 |
1296 | 2025.02.19 09:34 | t/p | 432 | 0.10 | 191.210 | 193.010 | 191.210 | 54.02 | 6529.49 |
1297 | 2025.02.19 09:39 | t/p | 431 | 0.10 | 191.188 | 192.988 | 191.188 | 54.02 | 6583.51 |
1298 | 2025.02.19 09:41 | t/p | 430 | 0.10 | 191.149 | 192.949 | 191.149 | 54.02 | 6637.53 |
1299 | 2025.02.19 09:41 | t/p | 429 | 0.10 | 191.119 | 192.919 | 191.119 | 54.02 | 6691.55 |
1300 | 2025.02.19 10:39 | t/p | 425 | 0.10 | 191.087 | 192.887 | 191.087 | 54.02 | 6745.57 |
1301 | 2025.02.19 10:45 | t/p | 436 | 0.10 | 191.058 | 192.858 | 191.058 | 54.02 | 6799.59 |
1302 | 2025.02.19 10:47 | t/p | 441 | 0.10 | 191.028 | 192.828 | 191.028 | 54.02 | 6853.61 |
1303 | 2025.02.19 10:48 | t/p | 440 | 0.10 | 191.000 | 192.800 | 191.000 | 54.03 | 6907.64 |
1304 | 2025.02.19 12:25 | t/p | 442 | 0.10 | 190.966 | 192.766 | 190.966 | 54.02 | 6961.66 |
1305 | 2025.02.19 12:27 | t/p | 412 | 0.10 | 190.939 | 192.739 | 190.939 | 52.21 | 7013.87 |
1306 | 2025.02.19 14:14 | s/l | 426 | 0.10 | 190.895 | 190.895 | 192.695 | -67.56 | 6946.31 |
1307 | 2025.02.19 14:15 | t/p | 411 | 0.10 | 190.908 | 192.708 | 190.908 | 52.22 | 6998.53 |
1308 | 2025.02.19 14:15 | s/l | 427 | 0.10 | 190.868 | 190.868 | 192.668 | -67.55 | 6930.98 |
1309 | 2025.02.19 14:18 | t/p | 410 | 0.10 | 190.878 | 192.678 | 190.878 | 52.21 | 6983.18 |
1310 | 2025.02.19 14:18 | s/l | 428 | 0.10 | 190.836 | 190.836 | 192.636 | -67.55 | 6915.63 |
1311 | 2025.02.19 14:19 | t/p | 409 | 0.10 | 190.854 | 192.654 | 190.854 | 52.21 | 6967.84 |
1312 | 2025.02.19 14:25 | s/l | 437 | 0.10 | 190.805 | 190.805 | 192.605 | -67.56 | 6900.28 |
1313 | 2025.02.19 14:25 | t/p | 408 | 0.10 | 190.818 | 192.618 | 190.818 | 52.22 | 6952.50 |
1314 | 2025.02.19 14:26 | s/l | 438 | 0.10 | 190.774 | 190.774 | 192.574 | -67.55 | 6884.95 |
1315 | 2025.02.19 14:26 | t/p | 407 | 0.10 | 190.792 | 192.592 | 190.792 | 52.21 | 6937.16 |
1316 | 2025.02.19 14:26 | s/l | 439 | 0.10 | 190.748 | 190.748 | 192.548 | -67.56 | 6869.60 |
1317 | 2025.02.19 14:36 | t/p | 406 | 0.10 | 190.759 | 192.559 | 190.759 | 52.21 | 6921.81 |
1318 | 2025.02.19 14:36 | s/l | 443 | 0.10 | 190.715 | 190.715 | 192.515 | -67.56 | 6854.25 |
1319 | 2025.02.19 14:37 | t/p | 405 | 0.10 | 190.728 | 192.528 | 190.728 | 52.21 | 6906.45 |
1320 | 2025.02.19 14:37 | s/l | 444 | 0.10 | 190.687 | 190.687 | 192.487 | -67.56 | 6838.89 |
1321 | 2025.02.19 14:37 | t/p | 404 | 0.10 | 190.707 | 192.507 | 190.707 | 52.21 | 6891.10 |
1322 | 2025.02.19 14:37 | s/l | 445 | 0.10 | 190.657 | 190.657 | 192.457 | -67.56 | 6823.54 |
1323 | 2025.02.19 14:37 | t/p | 403 | 0.10 | 190.682 | 192.482 | 190.682 | 52.21 | 6875.75 |
1324 | 2025.02.19 14:37 | s/l | 446 | 0.10 | 190.628 | 190.628 | 192.428 | -67.56 | 6808.19 |
1325 | 2025.02.19 14:37 | t/p | 402 | 0.10 | 190.638 | 192.438 | 190.638 | 52.21 | 6860.40 |
1326 | 2025.02.19 14:42 | s/l | 417 | 0.10 | 190.594 | 190.594 | 192.394 | -66.76 | 6793.64 |
1327 | 2025.02.19 14:43 | t/p | 401 | 0.10 | 190.608 | 192.408 | 190.608 | 52.22 | 6845.86 |
1328 | 2025.02.19 14:43 | s/l | 416 | 0.10 | 190.558 | 190.558 | 192.358 | -66.76 | 6779.10 |
1329 | 2025.02.19 14:43 | t/p | 400 | 0.10 | 190.582 | 192.382 | 190.582 | 52.21 | 6831.31 |
1330 | 2025.02.19 14:43 | s/l | 414 | 0.10 | 190.539 | 190.539 | 192.339 | -66.77 | 6764.55 |
1331 | 2025.02.19 14:53 | t/p | 399 | 0.10 | 190.548 | 192.348 | 190.548 | 50.41 | 6814.95 |
1332 | 2025.02.19 14:53 | s/l | 413 | 0.10 | 190.508 | 190.508 | 192.308 | -66.76 | 6748.20 |
1333 | 2025.02.19 15:03 | t/p | 398 | 0.10 | 190.522 | 192.322 | 190.522 | 50.40 | 6798.59 |
1334 | 2025.02.19 15:03 | s/l | 415 | 0.10 | 190.476 | 190.476 | 192.276 | -66.76 | 6731.83 |
1335 | 2025.02.19 15:03 | t/p | 397 | 0.10 | 190.489 | 192.289 | 190.489 | 50.40 | 6782.23 |
1336 | 2025.02.19 15:03 | s/l | 418 | 0.10 | 190.448 | 190.448 | 192.248 | -66.77 | 6715.46 |
1337 | 2025.02.19 22:04 | s/l | 362 | 0.10 | 190.421 | 190.421 | 192.221 | -65.97 | 6649.49 |
1338 | 2025.02.19 22:04 | s/l | 363 | 0.10 | 190.386 | 190.386 | 192.186 | -65.96 | 6583.53 |
1339 | 2025.02.19 22:04 | t/p | 395 | 0.10 | 190.428 | 192.228 | 190.428 | 50.40 | 6633.93 |
1340 | 2025.02.19 22:04 | t/p | 396 | 0.10 | 190.460 | 192.260 | 190.460 | 50.40 | 6684.32 |
1341 | 2025.02.19 23:04 | s/l | 364 | 0.10 | 190.358 | 190.358 | 192.158 | -65.97 | 6618.35 |
1342 | 2025.02.19 23:04 | t/p | 393 | 0.10 | 190.398 | 192.198 | 190.398 | 50.41 | 6668.76 |
1343 | 2025.02.19 23:42 | s/l | 447 | 0.10 | 190.296 | 190.296 | 192.096 | -67.55 | 6601.21 |
1344 | 2025.02.19 23:43 | s/l | 448 | 0.10 | 190.268 | 190.268 | 192.068 | -67.56 | 6533.65 |
1345 | 2025.02.20 02:00 | buy | 449 | 0.10 | 189.579 | 0.000 | 0.000 | ||
1346 | 2025.02.20 02:00 | modify | 449 | 0.10 | 189.579 | 188.579 | 190.379 | ||
1347 | 2025.02.20 02:00 | buy | 450 | 0.10 | 189.548 | 0.000 | 0.000 | ||
1348 | 2025.02.20 02:00 | modify | 450 | 0.10 | 189.548 | 188.548 | 190.348 | ||
1349 | 2025.02.20 02:02 | buy | 451 | 0.10 | 189.519 | 0.000 | 0.000 | ||
1350 | 2025.02.20 02:02 | modify | 451 | 0.10 | 189.519 | 188.519 | 190.319 | ||
1351 | 2025.02.20 02:02 | buy | 452 | 0.10 | 189.487 | 0.000 | 0.000 | ||
1352 | 2025.02.20 02:02 | modify | 452 | 0.10 | 189.487 | 188.487 | 190.287 | ||
1353 | 2025.02.20 02:02 | buy | 453 | 0.10 | 189.459 | 0.000 | 0.000 | ||
1354 | 2025.02.20 02:02 | modify | 453 | 0.10 | 189.459 | 188.459 | 190.259 | ||
1355 | 2025.02.20 02:03 | buy | 454 | 0.10 | 189.423 | 0.000 | 0.000 | ||
1356 | 2025.02.20 02:03 | modify | 454 | 0.10 | 189.423 | 188.423 | 190.223 | ||
1357 | 2025.02.20 02:06 | buy | 455 | 0.10 | 189.398 | 0.000 | 0.000 | ||
1358 | 2025.02.20 02:06 | modify | 455 | 0.10 | 189.398 | 188.398 | 190.198 | ||
1359 | 2025.02.20 02:26 | buy | 456 | 0.10 | 189.615 | 0.000 | 0.000 | ||
1360 | 2025.02.20 02:26 | modify | 456 | 0.10 | 189.615 | 188.615 | 190.415 | ||
1361 | 2025.02.20 02:28 | buy | 457 | 0.10 | 189.640 | 0.000 | 0.000 | ||
1362 | 2025.02.20 02:28 | modify | 457 | 0.10 | 189.640 | 188.640 | 190.440 | ||
1363 | 2025.02.20 02:39 | buy | 458 | 0.10 | 189.673 | 0.000 | 0.000 | ||
1364 | 2025.02.20 02:39 | modify | 458 | 0.10 | 189.673 | 188.673 | 190.473 | ||
1365 | 2025.02.20 02:43 | buy | 459 | 0.10 | 189.701 | 0.000 | 0.000 | ||
1366 | 2025.02.20 02:43 | modify | 459 | 0.10 | 189.701 | 188.701 | 190.501 | ||
1367 | 2025.02.20 02:47 | buy | 460 | 0.10 | 189.729 | 0.000 | 0.000 | ||
1368 | 2025.02.20 02:47 | modify | 460 | 0.10 | 189.729 | 188.729 | 190.529 | ||
1369 | 2025.02.20 02:48 | buy | 461 | 0.10 | 189.767 | 0.000 | 0.000 | ||
1370 | 2025.02.20 02:48 | modify | 461 | 0.10 | 189.767 | 188.767 | 190.567 | ||
1371 | 2025.02.20 02:49 | buy | 462 | 0.10 | 189.789 | 0.000 | 0.000 | ||
1372 | 2025.02.20 02:49 | modify | 462 | 0.10 | 189.789 | 188.789 | 190.589 | ||
1373 | 2025.02.20 02:50 | buy | 463 | 0.10 | 189.819 | 0.000 | 0.000 | ||
1374 | 2025.02.20 02:50 | modify | 463 | 0.10 | 189.819 | 188.819 | 190.619 | ||
1375 | 2025.02.20 02:54 | buy | 464 | 0.10 | 189.849 | 0.000 | 0.000 | ||
1376 | 2025.02.20 02:54 | modify | 464 | 0.10 | 189.849 | 188.849 | 190.649 | ||
1377 | 2025.02.20 02:56 | buy | 465 | 0.10 | 189.879 | 0.000 | 0.000 | ||
1378 | 2025.02.20 02:56 | modify | 465 | 0.10 | 189.879 | 188.879 | 190.679 | ||
1379 | 2025.02.20 04:10 | buy | 466 | 0.10 | 189.367 | 0.000 | 0.000 | ||
1380 | 2025.02.20 04:10 | modify | 466 | 0.10 | 189.367 | 188.367 | 190.167 | ||
1381 | 2025.02.20 04:10 | buy | 467 | 0.10 | 189.339 | 0.000 | 0.000 | ||
1382 | 2025.02.20 04:10 | modify | 467 | 0.10 | 189.339 | 188.339 | 190.139 | ||
1383 | 2025.02.20 04:13 | buy | 468 | 0.10 | 189.307 | 0.000 | 0.000 | ||
1384 | 2025.02.20 04:13 | modify | 468 | 0.10 | 189.307 | 188.307 | 190.107 | ||
1385 | 2025.02.20 04:15 | buy | 469 | 0.10 | 189.278 | 0.000 | 0.000 | ||
1386 | 2025.02.20 04:15 | modify | 469 | 0.10 | 189.278 | 188.278 | 190.078 | ||
1387 | 2025.02.20 04:37 | buy | 470 | 0.10 | 189.244 | 0.000 | 0.000 | ||
1388 | 2025.02.20 04:37 | modify | 470 | 0.10 | 189.244 | 188.244 | 190.044 | ||
1389 | 2025.02.20 04:37 | buy | 471 | 0.10 | 189.217 | 0.000 | 0.000 | ||
1390 | 2025.02.20 04:37 | modify | 471 | 0.10 | 189.217 | 188.217 | 190.017 | ||
1391 | 2025.02.20 06:07 | buy | 472 | 0.10 | 189.188 | 0.000 | 0.000 | ||
1392 | 2025.02.20 06:07 | modify | 472 | 0.10 | 189.188 | 188.188 | 189.988 | ||
1393 | 2025.02.20 06:09 | buy | 473 | 0.10 | 189.154 | 0.000 | 0.000 | ||
1394 | 2025.02.20 06:09 | modify | 473 | 0.10 | 189.154 | 188.154 | 189.954 | ||
1395 | 2025.02.20 06:40 | buy | 474 | 0.10 | 189.127 | 0.000 | 0.000 | ||
1396 | 2025.02.20 06:40 | modify | 474 | 0.10 | 189.127 | 188.127 | 189.927 | ||
1397 | 2025.02.20 06:41 | buy | 475 | 0.10 | 189.097 | 0.000 | 0.000 | ||
1398 | 2025.02.20 06:41 | modify | 475 | 0.10 | 189.097 | 188.097 | 189.897 | ||
1399 | 2025.02.20 06:43 | buy | 476 | 0.10 | 189.068 | 0.000 | 0.000 | ||
1400 | 2025.02.20 06:43 | modify | 476 | 0.10 | 189.068 | 188.068 | 189.868 | ||
1401 | 2025.02.20 06:44 | buy | 477 | 0.10 | 189.037 | 0.000 | 0.000 | ||
1402 | 2025.02.20 06:44 | modify | 477 | 0.10 | 189.037 | 188.037 | 189.837 | ||
1403 | 2025.02.20 06:48 | buy | 478 | 0.10 | 189.009 | 0.000 | 0.000 | ||
1404 | 2025.02.20 06:48 | modify | 478 | 0.10 | 189.009 | 188.009 | 189.809 | ||
1405 | 2025.02.20 06:48 | buy | 479 | 0.10 | 188.977 | 0.000 | 0.000 | ||
1406 | 2025.02.20 06:48 | modify | 479 | 0.10 | 188.977 | 187.977 | 189.777 | ||
1407 | 2025.02.20 06:52 | buy | 480 | 0.10 | 188.949 | 0.000 | 0.000 | ||
1408 | 2025.02.20 06:52 | modify | 480 | 0.10 | 188.949 | 187.949 | 189.749 | ||
1409 | 2025.02.20 06:53 | s/l | 465 | 0.10 | 188.879 | 188.879 | 190.679 | -67.56 | 6466.09 |
1410 | 2025.02.20 06:53 | buy | 481 | 0.10 | 188.919 | 0.000 | 0.000 | ||
1411 | 2025.02.20 06:53 | modify | 481 | 0.10 | 188.919 | 187.919 | 189.719 | ||
1412 | 2025.02.20 07:00 | s/l | 464 | 0.10 | 188.849 | 188.849 | 190.649 | -67.56 | 6398.53 |
1413 | 2025.02.20 07:00 | buy | 482 | 0.10 | 188.886 | 0.000 | 0.000 | ||
1414 | 2025.02.20 07:00 | modify | 482 | 0.10 | 188.886 | 187.886 | 189.686 | ||
1415 | 2025.02.20 07:02 | s/l | 463 | 0.10 | 188.819 | 188.819 | 190.619 | -67.55 | 6330.98 |
1416 | 2025.02.20 07:02 | buy | 483 | 0.10 | 188.857 | 0.000 | 0.000 | ||
1417 | 2025.02.20 07:02 | modify | 483 | 0.10 | 188.857 | 187.857 | 189.657 | ||
1418 | 2025.02.20 07:03 | s/l | 462 | 0.10 | 188.789 | 188.789 | 190.589 | -67.56 | 6263.42 |
1419 | 2025.02.20 07:03 | buy | 484 | 0.10 | 188.829 | 0.000 | 0.000 | ||
1420 | 2025.02.20 07:03 | modify | 484 | 0.10 | 188.829 | 187.829 | 189.629 | ||
1421 | 2025.02.20 08:00 | sell | 485 | 0.10 | 189.243 | 0.000 | 0.000 | ||
1422 | 2025.02.20 08:00 | modify | 485 | 0.10 | 189.243 | 190.243 | 188.443 | ||
1423 | 2025.02.20 08:01 | sell | 486 | 0.10 | 189.270 | 0.000 | 0.000 | ||
1424 | 2025.02.20 08:01 | modify | 486 | 0.10 | 189.270 | 190.270 | 188.470 | ||
1425 | 2025.02.20 08:01 | sell | 487 | 0.10 | 189.299 | 0.000 | 0.000 | ||
1426 | 2025.02.20 08:01 | modify | 487 | 0.10 | 189.299 | 190.299 | 188.499 | ||
1427 | 2025.02.20 08:03 | sell | 488 | 0.10 | 189.329 | 0.000 | 0.000 | ||
1428 | 2025.02.20 08:03 | modify | 488 | 0.10 | 189.329 | 190.329 | 188.529 | ||
1429 | 2025.02.20 08:03 | sell | 489 | 0.10 | 189.365 | 0.000 | 0.000 | ||
1430 | 2025.02.20 08:03 | modify | 489 | 0.10 | 189.365 | 190.365 | 188.565 | ||
1431 | 2025.02.20 08:03 | sell | 490 | 0.10 | 189.390 | 0.000 | 0.000 | ||
1432 | 2025.02.20 08:03 | modify | 490 | 0.10 | 189.390 | 190.390 | 188.590 | ||
1433 | 2025.02.20 08:04 | sell | 491 | 0.10 | 189.419 | 0.000 | 0.000 | ||
1434 | 2025.02.20 08:04 | modify | 491 | 0.10 | 189.419 | 190.419 | 188.619 | ||
1435 | 2025.02.20 08:12 | sell | 492 | 0.10 | 189.453 | 0.000 | 0.000 | ||
1436 | 2025.02.20 08:12 | modify | 492 | 0.10 | 189.453 | 190.453 | 188.653 | ||
1437 | 2025.02.20 08:13 | sell | 493 | 0.10 | 189.482 | 0.000 | 0.000 | ||
1438 | 2025.02.20 08:13 | modify | 493 | 0.10 | 189.482 | 190.482 | 188.682 | ||
1439 | 2025.02.20 08:19 | sell | 494 | 0.10 | 189.509 | 0.000 | 0.000 | ||
1440 | 2025.02.20 08:19 | modify | 494 | 0.10 | 189.509 | 190.509 | 188.709 | ||
1441 | 2025.02.20 08:19 | sell | 495 | 0.10 | 189.539 | 0.000 | 0.000 | ||
1442 | 2025.02.20 08:19 | modify | 495 | 0.10 | 189.539 | 190.539 | 188.739 | ||
1443 | 2025.02.20 08:26 | sell | 496 | 0.10 | 189.571 | 0.000 | 0.000 | ||
1444 | 2025.02.20 08:26 | modify | 496 | 0.10 | 189.571 | 190.571 | 188.771 | ||
1445 | 2025.02.20 08:27 | sell | 497 | 0.10 | 189.602 | 0.000 | 0.000 | ||
1446 | 2025.02.20 08:27 | modify | 497 | 0.10 | 189.602 | 190.602 | 188.802 | ||
1447 | 2025.02.20 08:28 | t/p | 484 | 0.10 | 189.629 | 187.829 | 189.629 | 54.05 | 6317.47 |
1448 | 2025.02.20 08:28 | sell | 498 | 0.10 | 189.629 | 0.000 | 0.000 | ||
1449 | 2025.02.20 08:28 | modify | 498 | 0.10 | 189.629 | 190.629 | 188.829 | ||
1450 | 2025.02.20 08:28 | t/p | 483 | 0.10 | 189.657 | 187.857 | 189.657 | 54.05 | 6371.52 |
1451 | 2025.02.20 08:28 | sell | 499 | 0.10 | 189.659 | 0.000 | 0.000 | ||
1452 | 2025.02.20 08:28 | modify | 499 | 0.10 | 189.659 | 190.659 | 188.859 | ||
1453 | 2025.02.20 09:02 | t/p | 482 | 0.10 | 189.686 | 187.886 | 189.686 | 54.05 | 6425.57 |
1454 | 2025.02.20 09:05 | t/p | 481 | 0.10 | 189.719 | 187.919 | 189.719 | 54.05 | 6479.62 |
1455 | 2025.02.20 15:00 | t/p | 499 | 0.10 | 188.859 | 190.659 | 188.859 | 54.03 | 6533.65 |
1456 | 2025.02.20 15:00 | t/p | 498 | 0.10 | 188.829 | 190.629 | 188.829 | 54.02 | 6587.67 |
1457 | 2025.02.20 15:00 | s/l | 461 | 0.10 | 188.767 | 188.767 | 190.567 | -67.56 | 6520.11 |
1458 | 2025.02.20 15:00 | t/p | 497 | 0.10 | 188.802 | 190.602 | 188.802 | 54.02 | 6574.13 |
1459 | 2025.02.20 15:00 | s/l | 460 | 0.10 | 188.729 | 188.729 | 190.529 | -67.55 | 6506.58 |
1460 | 2025.02.20 15:00 | t/p | 496 | 0.10 | 188.771 | 190.571 | 188.771 | 54.03 | 6560.61 |
1461 | 2025.02.20 15:01 | s/l | 459 | 0.10 | 188.701 | 188.701 | 190.501 | -67.56 | 6493.05 |
1462 | 2025.02.20 15:01 | t/p | 495 | 0.10 | 188.739 | 190.539 | 188.739 | 54.02 | 6547.07 |
1463 | 2025.02.20 19:51 | t/p | 480 | 0.10 | 189.749 | 187.949 | 189.749 | 54.04 | 6601.11 |
1464 | 2025.02.20 19:58 | t/p | 479 | 0.10 | 189.777 | 187.977 | 189.777 | 54.04 | 6655.15 |
1465 | 2025.02.21 01:03 | t/p | 478 | 0.10 | 189.809 | 188.009 | 189.809 | 54.84 | 6709.99 |
1466 | 2025.02.21 01:05 | t/p | 477 | 0.10 | 189.837 | 188.037 | 189.837 | 54.84 | 6764.84 |
1467 | 2025.02.21 01:05 | t/p | 476 | 0.10 | 189.868 | 188.068 | 189.868 | 54.83 | 6819.67 |
1468 | 2025.02.21 01:05 | t/p | 475 | 0.10 | 189.897 | 188.097 | 189.897 | 54.83 | 6874.51 |
1469 | 2025.02.21 01:31 | t/p | 474 | 0.10 | 189.927 | 188.127 | 189.927 | 54.84 | 6929.35 |
1470 | 2025.02.21 01:34 | t/p | 473 | 0.10 | 189.954 | 188.154 | 189.954 | 54.83 | 6984.18 |
1471 | 2025.02.21 01:35 | t/p | 472 | 0.10 | 189.988 | 188.188 | 189.988 | 54.84 | 7039.03 |
1472 | 2025.02.21 01:35 | t/p | 471 | 0.10 | 190.017 | 188.217 | 190.017 | 54.84 | 7093.87 |
1473 | 2025.02.21 01:36 | t/p | 470 | 0.10 | 190.044 | 188.244 | 190.044 | 54.83 | 7148.71 |
1474 | 2025.02.21 01:36 | t/p | 469 | 0.10 | 190.078 | 188.278 | 190.078 | 54.84 | 7203.55 |
1475 | 2025.02.21 01:37 | t/p | 468 | 0.10 | 190.107 | 188.307 | 190.107 | 54.84 | 7258.40 |
1476 | 2025.02.21 01:38 | t/p | 467 | 0.10 | 190.139 | 188.339 | 190.139 | 54.83 | 7313.23 |
1477 | 2025.02.21 01:39 | t/p | 466 | 0.10 | 190.167 | 188.367 | 190.167 | 54.83 | 7368.06 |
1478 | 2025.02.21 01:39 | t/p | 455 | 0.10 | 190.198 | 188.398 | 190.198 | 54.84 | 7422.91 |
1479 | 2025.02.21 01:40 | s/l | 485 | 0.10 | 190.243 | 190.243 | 188.443 | -69.34 | 7353.57 |
1480 | 2025.02.21 01:40 | t/p | 454 | 0.10 | 190.223 | 188.423 | 190.223 | 54.83 | 7408.40 |
1481 | 2025.02.21 01:40 | s/l | 486 | 0.10 | 190.270 | 190.270 | 188.470 | -69.34 | 7339.06 |
1482 | 2025.02.21 01:40 | t/p | 453 | 0.10 | 190.259 | 188.459 | 190.259 | 54.84 | 7393.90 |
1483 | 2025.02.21 01:40 | s/l | 487 | 0.10 | 190.299 | 190.299 | 188.499 | -69.34 | 7324.56 |
1484 | 2025.02.21 01:41 | t/p | 452 | 0.10 | 190.287 | 188.487 | 190.287 | 54.84 | 7379.41 |
1485 | 2025.02.21 01:41 | s/l | 488 | 0.10 | 190.329 | 190.329 | 188.529 | -69.34 | 7310.06 |
1486 | 2025.02.21 01:41 | t/p | 451 | 0.10 | 190.319 | 188.519 | 190.319 | 54.83 | 7364.90 |
1487 | 2025.02.21 01:42 | s/l | 489 | 0.10 | 190.365 | 190.365 | 188.565 | -69.34 | 7295.55 |
1488 | 2025.02.21 01:42 | t/p | 450 | 0.10 | 190.348 | 188.548 | 190.348 | 54.84 | 7350.40 |
1489 | 2025.02.21 01:42 | s/l | 490 | 0.10 | 190.390 | 190.390 | 188.590 | -69.34 | 7281.06 |
1490 | 2025.02.21 01:50 | t/p | 449 | 0.10 | 190.379 | 188.579 | 190.379 | 54.83 | 7335.89 |
1491 | 2025.02.21 01:50 | s/l | 491 | 0.10 | 190.419 | 190.419 | 188.619 | -69.34 | 7266.55 |
1492 | 2025.02.21 02:00 | sell | 500 | 0.10 | 190.256 | 0.000 | 0.000 | ||
1493 | 2025.02.21 02:00 | modify | 500 | 0.10 | 190.256 | 191.256 | 189.456 | ||
1494 | 2025.02.21 02:00 | sell | 501 | 0.10 | 190.227 | 0.000 | 0.000 | ||
1495 | 2025.02.21 02:00 | modify | 501 | 0.10 | 190.227 | 191.227 | 189.427 | ||
1496 | 2025.02.21 02:02 | sell | 502 | 0.10 | 190.197 | 0.000 | 0.000 | ||
1497 | 2025.02.21 02:02 | modify | 502 | 0.10 | 190.197 | 191.197 | 189.397 | ||
1498 | 2025.02.21 02:02 | sell | 503 | 0.10 | 190.166 | 0.000 | 0.000 | ||
1499 | 2025.02.21 02:02 | modify | 503 | 0.10 | 190.166 | 191.166 | 189.366 | ||
1500 | 2025.02.21 02:07 | sell | 504 | 0.10 | 190.295 | 0.000 | 0.000 | ||
1501 | 2025.02.21 02:07 | modify | 504 | 0.10 | 190.295 | 191.295 | 189.495 | ||
1502 | 2025.02.21 02:22 | sell | 505 | 0.10 | 190.321 | 0.000 | 0.000 | ||
1503 | 2025.02.21 02:22 | modify | 505 | 0.10 | 190.321 | 191.321 | 189.521 | ||
1504 | 2025.02.21 02:26 | sell | 506 | 0.10 | 190.353 | 0.000 | 0.000 | ||
1505 | 2025.02.21 02:26 | modify | 506 | 0.10 | 190.353 | 191.353 | 189.553 | ||
1506 | 2025.02.21 02:26 | sell | 507 | 0.10 | 190.380 | 0.000 | 0.000 | ||
1507 | 2025.02.21 02:26 | modify | 507 | 0.10 | 190.380 | 191.380 | 189.580 | ||
1508 | 2025.02.21 02:28 | s/l | 492 | 0.10 | 190.453 | 190.453 | 188.653 | -69.34 | 7197.21 |
1509 | 2025.02.21 02:28 | sell | 508 | 0.10 | 190.413 | 0.000 | 0.000 | ||
1510 | 2025.02.21 02:28 | modify | 508 | 0.10 | 190.413 | 191.413 | 189.613 | ||
1511 | 2025.02.21 02:28 | t/p | 456 | 0.10 | 190.415 | 188.615 | 190.415 | 54.84 | 7252.05 |
1512 | 2025.02.21 02:28 | t/p | 457 | 0.10 | 190.440 | 188.640 | 190.440 | 54.83 | 7306.89 |
1513 | 2025.02.21 02:28 | s/l | 493 | 0.10 | 190.482 | 190.482 | 188.682 | -69.33 | 7237.55 |
1514 | 2025.02.21 02:28 | sell | 509 | 0.10 | 190.442 | 0.000 | 0.000 | ||
1515 | 2025.02.21 02:28 | modify | 509 | 0.10 | 190.442 | 191.442 | 189.642 | ||
1516 | 2025.02.21 02:28 | s/l | 494 | 0.10 | 190.509 | 190.509 | 188.709 | -69.34 | 7168.21 |
1517 | 2025.02.21 02:28 | sell | 510 | 0.10 | 190.469 | 0.000 | 0.000 | ||
1518 | 2025.02.21 02:28 | modify | 510 | 0.10 | 190.469 | 191.469 | 189.669 | ||
1519 | 2025.02.21 02:28 | t/p | 458 | 0.10 | 190.473 | 188.673 | 190.473 | 54.83 | 7223.05 |
1520 | 2025.02.21 02:28 | sell | 511 | 0.10 | 190.501 | 0.000 | 0.000 | ||
1521 | 2025.02.21 02:28 | modify | 511 | 0.10 | 190.501 | 191.501 | 189.701 | ||
1522 | 2025.02.21 02:28 | sell | 512 | 0.10 | 190.538 | 0.000 | 0.000 | ||
1523 | 2025.02.21 02:28 | modify | 512 | 0.10 | 190.538 | 191.538 | 189.738 | ||
1524 | 2025.02.21 02:28 | sell | 513 | 0.10 | 190.563 | 0.000 | 0.000 | ||
1525 | 2025.02.21 02:28 | modify | 513 | 0.10 | 190.563 | 191.563 | 189.763 | ||
1526 | 2025.02.21 02:29 | sell | 514 | 0.10 | 190.594 | 0.000 | 0.000 | ||
1527 | 2025.02.21 02:29 | modify | 514 | 0.10 | 190.594 | 191.594 | 189.794 | ||
1528 | 2025.02.21 02:29 | sell | 515 | 0.10 | 190.620 | 0.000 | 0.000 | ||
1529 | 2025.02.21 02:29 | modify | 515 | 0.10 | 190.620 | 191.620 | 189.820 | ||
1530 | 2025.02.21 02:29 | sell | 516 | 0.10 | 190.651 | 0.000 | 0.000 | ||
1531 | 2025.02.21 02:29 | modify | 516 | 0.10 | 190.651 | 191.651 | 189.851 | ||
1532 | 2025.02.21 02:30 | sell | 517 | 0.10 | 190.685 | 0.000 | 0.000 | ||
1533 | 2025.02.21 02:30 | modify | 517 | 0.10 | 190.685 | 191.685 | 189.885 | ||
1534 | 2025.02.21 02:31 | sell | 518 | 0.10 | 190.711 | 0.000 | 0.000 | ||
1535 | 2025.02.21 02:31 | modify | 518 | 0.10 | 190.711 | 191.711 | 189.911 | ||
1536 | 2025.02.21 02:32 | sell | 519 | 0.10 | 190.740 | 0.000 | 0.000 | ||
1537 | 2025.02.21 02:32 | modify | 519 | 0.10 | 190.740 | 191.740 | 189.940 | ||
1538 | 2025.02.21 02:32 | sell | 520 | 0.10 | 190.777 | 0.000 | 0.000 | ||
1539 | 2025.02.21 02:32 | modify | 520 | 0.10 | 190.777 | 191.777 | 189.977 | ||
1540 | 2025.02.21 02:32 | sell | 521 | 0.10 | 190.799 | 0.000 | 0.000 | ||
1541 | 2025.02.21 02:32 | modify | 521 | 0.10 | 190.799 | 191.799 | 189.999 | ||
1542 | 2025.02.21 02:33 | sell | 522 | 0.10 | 190.831 | 0.000 | 0.000 | ||
1543 | 2025.02.21 02:33 | modify | 522 | 0.10 | 190.831 | 191.831 | 190.031 | ||
1544 | 2025.02.21 02:39 | sell | 523 | 0.10 | 190.867 | 0.000 | 0.000 | ||
1545 | 2025.02.21 02:39 | modify | 523 | 0.10 | 190.867 | 191.867 | 190.067 | ||
1546 | 2025.02.21 02:39 | sell | 524 | 0.10 | 190.893 | 0.000 | 0.000 | ||
1547 | 2025.02.21 02:39 | modify | 524 | 0.10 | 190.893 | 191.893 | 190.093 | ||
1548 | 2025.02.21 04:35 | buy | 525 | 0.10 | 190.258 | 0.000 | 0.000 | ||
1549 | 2025.02.21 04:35 | modify | 525 | 0.10 | 190.258 | 189.258 | 191.058 | ||
1550 | 2025.02.21 04:35 | buy | 526 | 0.10 | 190.239 | 0.000 | 0.000 | ||
1551 | 2025.02.21 04:35 | modify | 526 | 0.10 | 190.239 | 189.239 | 191.039 | ||
1552 | 2025.02.21 04:45 | buy | 527 | 0.10 | 190.384 | 0.000 | 0.000 | ||
1553 | 2025.02.21 04:45 | modify | 527 | 0.10 | 190.384 | 189.384 | 191.184 | ||
1554 | 2025.02.21 04:46 | buy | 528 | 0.10 | 190.357 | 0.000 | 0.000 | ||
1555 | 2025.02.21 04:46 | modify | 528 | 0.10 | 190.357 | 189.357 | 191.157 | ||
1556 | 2025.02.21 05:00 | buy | 529 | 0.10 | 190.419 | 0.000 | 0.000 | ||
1557 | 2025.02.21 05:00 | modify | 529 | 0.10 | 190.419 | 189.419 | 191.219 | ||
1558 | 2025.02.21 05:24 | buy | 530 | 0.10 | 190.449 | 0.000 | 0.000 | ||
1559 | 2025.02.21 05:24 | modify | 530 | 0.10 | 190.449 | 189.449 | 191.249 | ||
1560 | 2025.02.21 05:26 | buy | 531 | 0.10 | 190.481 | 0.000 | 0.000 | ||
1561 | 2025.02.21 05:26 | modify | 531 | 0.10 | 190.481 | 189.481 | 191.281 | ||
1562 | 2025.02.21 05:34 | buy | 532 | 0.10 | 190.510 | 0.000 | 0.000 | ||
1563 | 2025.02.21 05:34 | modify | 532 | 0.10 | 190.510 | 189.510 | 191.310 | ||
1564 | 2025.02.21 06:01 | buy | 533 | 0.10 | 190.328 | 0.000 | 0.000 | ||
1565 | 2025.02.21 06:01 | modify | 533 | 0.10 | 190.328 | 189.328 | 191.128 | ||
1566 | 2025.02.21 07:45 | sell | 534 | 0.10 | 190.919 | 0.000 | 0.000 | ||
1567 | 2025.02.21 07:45 | modify | 534 | 0.10 | 190.919 | 191.919 | 190.119 | ||
1568 | 2025.02.21 08:48 | buy | 535 | 0.10 | 190.533 | 0.000 | 0.000 | ||
1569 | 2025.02.21 08:48 | modify | 535 | 0.10 | 190.533 | 189.533 | 191.333 | ||
1570 | 2025.02.21 09:37 | t/p | 534 | 0.10 | 190.119 | 191.919 | 190.119 | 54.03 | 7277.08 |
1571 | 2025.02.21 09:37 | t/p | 524 | 0.10 | 190.093 | 191.893 | 190.093 | 54.02 | 7331.10 |
1572 | 2025.02.21 09:37 | t/p | 523 | 0.10 | 190.067 | 191.867 | 190.067 | 54.02 | 7385.12 |
1573 | 2025.02.21 11:43 | t/p | 522 | 0.10 | 190.031 | 191.831 | 190.031 | 54.02 | 7439.14 |
1574 | 2025.02.21 11:43 | t/p | 521 | 0.10 | 189.999 | 191.799 | 189.999 | 54.02 | 7493.16 |
1575 | 2025.02.21 11:44 | t/p | 520 | 0.10 | 189.977 | 191.777 | 189.977 | 54.03 | 7547.19 |
1576 | 2025.02.21 14:45 | t/p | 515 | 0.10 | 189.820 | 191.620 | 189.820 | 54.02 | 7601.21 |
1577 | 2025.02.21 14:45 | t/p | 516 | 0.10 | 189.851 | 191.651 | 189.851 | 54.03 | 7655.24 |
1578 | 2025.02.21 14:45 | t/p | 517 | 0.10 | 189.885 | 191.685 | 189.885 | 54.02 | 7709.26 |
1579 | 2025.02.21 14:45 | t/p | 518 | 0.10 | 189.911 | 191.711 | 189.911 | 54.02 | 7763.28 |
1580 | 2025.02.21 14:45 | t/p | 519 | 0.10 | 189.940 | 191.740 | 189.940 | 54.03 | 7817.31 |
1581 | 2025.02.21 14:45 | t/p | 514 | 0.10 | 189.794 | 191.594 | 189.794 | 54.03 | 7871.34 |
1582 | 2025.02.21 14:46 | t/p | 513 | 0.10 | 189.763 | 191.563 | 189.763 | 54.02 | 7925.36 |
1583 | 2025.02.21 14:47 | t/p | 512 | 0.10 | 189.738 | 191.538 | 189.738 | 54.03 | 7979.39 |
1584 | 2025.02.21 14:47 | t/p | 511 | 0.10 | 189.701 | 191.501 | 189.701 | 54.03 | 8033.42 |
1585 | 2025.02.21 14:47 | t/p | 510 | 0.10 | 189.669 | 191.469 | 189.669 | 54.03 | 8087.45 |
1586 | 2025.02.21 14:51 | t/p | 509 | 0.10 | 189.642 | 191.442 | 189.642 | 54.02 | 8141.47 |
1587 | 2025.02.21 14:51 | t/p | 508 | 0.10 | 189.613 | 191.413 | 189.613 | 54.03 | 8195.50 |
1588 | 2025.02.21 14:51 | t/p | 507 | 0.10 | 189.580 | 191.380 | 189.580 | 54.03 | 8249.53 |
1589 | 2025.02.21 14:51 | s/l | 535 | 0.10 | 189.533 | 189.533 | 191.333 | -67.56 | 8181.97 |
1590 | 2025.02.21 14:52 | t/p | 506 | 0.10 | 189.553 | 191.353 | 189.553 | 54.02 | 8235.99 |
1591 | 2025.02.21 14:52 | s/l | 532 | 0.10 | 189.510 | 189.510 | 191.310 | -67.55 | 8168.44 |
1592 | 2025.02.21 15:01 | t/p | 505 | 0.10 | 189.521 | 191.321 | 189.521 | 54.02 | 8222.46 |
1593 | 2025.02.21 15:01 | s/l | 531 | 0.10 | 189.481 | 189.481 | 191.281 | -67.55 | 8154.91 |
1594 | 2025.02.21 15:01 | t/p | 504 | 0.10 | 189.495 | 191.295 | 189.495 | 54.03 | 8208.94 |
1595 | 2025.02.21 15:02 | s/l | 530 | 0.10 | 189.449 | 189.449 | 191.249 | -67.55 | 8141.39 |
1596 | 2025.02.21 15:02 | s/l | 529 | 0.10 | 189.419 | 189.419 | 191.219 | -67.56 | 8073.83 |
1597 | 2025.02.21 15:02 | t/p | 500 | 0.10 | 189.456 | 191.256 | 189.456 | 54.02 | 8127.85 |
1598 | 2025.02.21 15:04 | t/p | 501 | 0.10 | 189.427 | 191.227 | 189.427 | 54.02 | 8181.87 |
1599 | 2025.02.21 15:04 | s/l | 527 | 0.10 | 189.384 | 189.384 | 191.184 | -67.55 | 8114.32 |
1600 | 2025.02.21 15:07 | t/p | 502 | 0.10 | 189.397 | 191.197 | 189.397 | 54.02 | 8168.34 |
1601 | 2025.02.21 15:07 | s/l | 528 | 0.10 | 189.357 | 189.357 | 191.157 | -67.56 | 8100.78 |
1602 | 2025.02.21 15:13 | s/l | 533 | 0.10 | 189.328 | 189.328 | 191.128 | -67.56 | 8033.22 |
1603 | 2025.02.21 15:13 | t/p | 503 | 0.10 | 189.366 | 191.166 | 189.366 | 54.03 | 8087.25 |
1604 | 2025.02.21 15:20 | s/l | 525 | 0.10 | 189.258 | 189.258 | 191.058 | -67.56 | 8019.69 |
1605 | 2025.02.21 15:20 | s/l | 526 | 0.10 | 189.239 | 189.239 | 191.039 | -67.56 | 7952.13 |
1606 | 2025.02.24 02:00 | sell | 536 | 0.10 | 189.205 | 0.000 | 0.000 | ||
1607 | 2025.02.24 02:00 | modify | 536 | 0.10 | 189.205 | 190.205 | 188.405 | ||
1608 | 2025.02.24 02:00 | sell | 537 | 0.10 | 189.236 | 0.000 | 0.000 | ||
1609 | 2025.02.24 02:00 | modify | 537 | 0.10 | 189.236 | 190.236 | 188.436 | ||
1610 | 2025.02.24 02:01 | sell | 538 | 0.10 | 189.268 | 0.000 | 0.000 | ||
1611 | 2025.02.24 02:01 | modify | 538 | 0.10 | 189.268 | 190.268 | 188.468 | ||
1612 | 2025.02.24 02:01 | sell | 539 | 0.10 | 189.306 | 0.000 | 0.000 | ||
1613 | 2025.02.24 02:01 | modify | 539 | 0.10 | 189.306 | 190.306 | 188.506 | ||
1614 | 2025.02.24 02:01 | sell | 540 | 0.10 | 189.325 | 0.000 | 0.000 | ||
1615 | 2025.02.24 02:01 | modify | 540 | 0.10 | 189.325 | 190.325 | 188.525 | ||
1616 | 2025.02.24 02:04 | sell | 541 | 0.10 | 189.358 | 0.000 | 0.000 | ||
1617 | 2025.02.24 02:04 | modify | 541 | 0.10 | 189.358 | 190.358 | 188.558 | ||
1618 | 2025.02.24 02:09 | sell | 542 | 0.10 | 189.386 | 0.000 | 0.000 | ||
1619 | 2025.02.24 02:09 | modify | 542 | 0.10 | 189.386 | 190.386 | 188.586 | ||
1620 | 2025.02.24 02:10 | sell | 543 | 0.10 | 189.415 | 0.000 | 0.000 | ||
1621 | 2025.02.24 02:10 | modify | 543 | 0.10 | 189.415 | 190.415 | 188.615 | ||
1622 | 2025.02.24 02:12 | sell | 544 | 0.10 | 189.445 | 0.000 | 0.000 | ||
1623 | 2025.02.24 02:12 | modify | 544 | 0.10 | 189.445 | 190.445 | 188.645 | ||
1624 | 2025.02.24 02:14 | sell | 545 | 0.10 | 189.481 | 0.000 | 0.000 | ||
1625 | 2025.02.24 02:14 | modify | 545 | 0.10 | 189.481 | 190.481 | 188.681 | ||
1626 | 2025.02.24 02:15 | sell | 546 | 0.10 | 189.506 | 0.000 | 0.000 | ||
1627 | 2025.02.24 02:15 | modify | 546 | 0.10 | 189.506 | 190.506 | 188.706 | ||
1628 | 2025.02.24 02:16 | sell | 547 | 0.10 | 189.535 | 0.000 | 0.000 | ||
1629 | 2025.02.24 02:16 | modify | 547 | 0.10 | 189.535 | 190.535 | 188.735 | ||
1630 | 2025.02.24 02:18 | sell | 548 | 0.10 | 189.573 | 0.000 | 0.000 | ||
1631 | 2025.02.24 02:18 | modify | 548 | 0.10 | 189.573 | 190.573 | 188.773 | ||
1632 | 2025.02.24 03:36 | sell | 549 | 0.10 | 189.175 | 0.000 | 0.000 | ||
1633 | 2025.02.24 03:36 | modify | 549 | 0.10 | 189.175 | 190.175 | 188.375 | ||
1634 | 2025.02.24 03:40 | sell | 550 | 0.10 | 189.145 | 0.000 | 0.000 | ||
1635 | 2025.02.24 03:40 | modify | 550 | 0.10 | 189.145 | 190.145 | 188.345 | ||
1636 | 2025.02.24 03:44 | sell | 551 | 0.10 | 189.110 | 0.000 | 0.000 | ||
1637 | 2025.02.24 03:44 | modify | 551 | 0.10 | 189.110 | 190.110 | 188.310 | ||
1638 | 2025.02.24 03:55 | sell | 552 | 0.10 | 189.085 | 0.000 | 0.000 | ||
1639 | 2025.02.24 03:55 | modify | 552 | 0.10 | 189.085 | 190.085 | 188.285 | ||
1640 | 2025.02.24 04:56 | buy | 553 | 0.10 | 189.215 | 0.000 | 0.000 | ||
1641 | 2025.02.24 04:56 | modify | 553 | 0.10 | 189.215 | 188.215 | 190.015 | ||
1642 | 2025.02.24 04:58 | buy | 554 | 0.10 | 189.184 | 0.000 | 0.000 | ||
1643 | 2025.02.24 04:58 | modify | 554 | 0.10 | 189.184 | 188.184 | 189.984 | ||
1644 | 2025.02.24 05:06 | buy | 555 | 0.10 | 189.245 | 0.000 | 0.000 | ||
1645 | 2025.02.24 05:06 | modify | 555 | 0.10 | 189.245 | 188.245 | 190.045 | ||
1646 | 2025.02.24 05:11 | buy | 556 | 0.10 | 189.152 | 0.000 | 0.000 | ||
1647 | 2025.02.24 05:11 | modify | 556 | 0.10 | 189.152 | 188.152 | 189.952 | ||
1648 | 2025.02.24 05:12 | buy | 557 | 0.10 | 189.122 | 0.000 | 0.000 | ||
1649 | 2025.02.24 05:12 | modify | 557 | 0.10 | 189.122 | 188.122 | 189.922 | ||
1650 | 2025.02.24 05:22 | buy | 558 | 0.10 | 189.277 | 0.000 | 0.000 | ||
1651 | 2025.02.24 05:22 | modify | 558 | 0.10 | 189.277 | 188.277 | 190.077 | ||
1652 | 2025.02.24 05:23 | buy | 559 | 0.10 | 189.306 | 0.000 | 0.000 | ||
1653 | 2025.02.24 05:23 | modify | 559 | 0.10 | 189.306 | 188.306 | 190.106 | ||
1654 | 2025.02.24 05:30 | buy | 560 | 0.10 | 189.335 | 0.000 | 0.000 | ||
1655 | 2025.02.24 05:30 | modify | 560 | 0.10 | 189.335 | 188.335 | 190.135 | ||
1656 | 2025.02.24 07:38 | buy | 561 | 0.10 | 189.095 | 0.000 | 0.000 | ||
1657 | 2025.02.24 07:38 | modify | 561 | 0.10 | 189.095 | 188.095 | 189.895 | ||
1658 | 2025.02.24 07:38 | buy | 562 | 0.10 | 189.065 | 0.000 | 0.000 | ||
1659 | 2025.02.24 07:38 | modify | 562 | 0.10 | 189.065 | 188.065 | 189.865 | ||
1660 | 2025.02.24 07:38 | buy | 563 | 0.10 | 189.035 | 0.000 | 0.000 | ||
1661 | 2025.02.24 07:38 | modify | 563 | 0.10 | 189.035 | 188.035 | 189.835 | ||
1662 | 2025.02.24 07:39 | buy | 564 | 0.10 | 189.002 | 0.000 | 0.000 | ||
1663 | 2025.02.24 07:39 | modify | 564 | 0.10 | 189.002 | 188.002 | 189.802 | ||
1664 | 2025.02.24 07:39 | buy | 565 | 0.10 | 188.971 | 0.000 | 0.000 | ||
1665 | 2025.02.24 07:39 | modify | 565 | 0.10 | 188.971 | 187.971 | 189.771 | ||
1666 | 2025.02.24 07:39 | buy | 566 | 0.10 | 188.945 | 0.000 | 0.000 | ||
1667 | 2025.02.24 07:39 | modify | 566 | 0.10 | 188.945 | 187.945 | 189.745 | ||
1668 | 2025.02.24 07:44 | buy | 567 | 0.10 | 188.914 | 0.000 | 0.000 | ||
1669 | 2025.02.24 07:44 | modify | 567 | 0.10 | 188.914 | 187.914 | 189.714 | ||
1670 | 2025.02.24 07:44 | buy | 568 | 0.10 | 188.884 | 0.000 | 0.000 | ||
1671 | 2025.02.24 07:44 | modify | 568 | 0.10 | 188.884 | 187.884 | 189.684 | ||
1672 | 2025.02.24 07:44 | buy | 569 | 0.10 | 188.854 | 0.000 | 0.000 | ||
1673 | 2025.02.24 07:44 | modify | 569 | 0.10 | 188.854 | 187.854 | 189.654 | ||
1674 | 2025.02.24 07:44 | buy | 570 | 0.10 | 188.825 | 0.000 | 0.000 | ||
1675 | 2025.02.24 07:44 | modify | 570 | 0.10 | 188.825 | 187.825 | 189.625 | ||
1676 | 2025.02.24 07:45 | buy | 571 | 0.10 | 188.795 | 0.000 | 0.000 | ||
1677 | 2025.02.24 07:45 | modify | 571 | 0.10 | 188.795 | 187.795 | 189.595 | ||
1678 | 2025.02.24 07:45 | t/p | 548 | 0.10 | 188.773 | 190.573 | 188.773 | 54.02 | 8006.15 |
1679 | 2025.02.24 08:19 | buy | 572 | 0.10 | 188.765 | 0.000 | 0.000 | ||
1680 | 2025.02.24 08:19 | modify | 572 | 0.10 | 188.765 | 187.765 | 189.565 | ||
1681 | 2025.02.24 08:19 | t/p | 547 | 0.10 | 188.735 | 190.535 | 188.735 | 54.02 | 8060.17 |
1682 | 2025.02.24 08:19 | buy | 573 | 0.10 | 188.734 | 0.000 | 0.000 | ||
1683 | 2025.02.24 08:19 | modify | 573 | 0.10 | 188.734 | 187.734 | 189.534 | ||
1684 | 2025.02.24 08:31 | t/p | 546 | 0.10 | 188.706 | 190.506 | 188.706 | 54.03 | 8114.20 |
1685 | 2025.02.24 08:31 | buy | 574 | 0.10 | 188.705 | 0.000 | 0.000 | ||
1686 | 2025.02.24 08:31 | modify | 574 | 0.10 | 188.705 | 187.705 | 189.505 | ||
1687 | 2025.02.24 08:31 | t/p | 545 | 0.10 | 188.681 | 190.481 | 188.681 | 54.03 | 8168.23 |
1688 | 2025.02.24 08:31 | buy | 575 | 0.10 | 188.674 | 0.000 | 0.000 | ||
1689 | 2025.02.24 08:31 | modify | 575 | 0.10 | 188.674 | 187.674 | 189.474 | ||
1690 | 2025.02.24 08:37 | t/p | 544 | 0.10 | 188.645 | 190.445 | 188.645 | 54.03 | 8222.26 |
1691 | 2025.02.24 08:37 | buy | 576 | 0.10 | 188.644 | 0.000 | 0.000 | ||
1692 | 2025.02.24 08:37 | modify | 576 | 0.10 | 188.644 | 187.644 | 189.444 | ||
1693 | 2025.02.24 08:38 | t/p | 543 | 0.10 | 188.615 | 190.415 | 188.615 | 54.02 | 8276.28 |
1694 | 2025.02.24 08:38 | buy | 577 | 0.10 | 188.615 | 0.000 | 0.000 | ||
1695 | 2025.02.24 08:38 | modify | 577 | 0.10 | 188.615 | 187.615 | 189.415 | ||
1696 | 2025.02.24 08:38 | t/p | 542 | 0.10 | 188.586 | 190.386 | 188.586 | 54.02 | 8330.30 |
1697 | 2025.02.24 08:38 | buy | 578 | 0.10 | 188.575 | 0.000 | 0.000 | ||
1698 | 2025.02.24 08:38 | modify | 578 | 0.10 | 188.575 | 187.575 | 189.375 | ||
1699 | 2025.02.24 08:38 | t/p | 541 | 0.10 | 188.558 | 190.358 | 188.558 | 54.02 | 8384.32 |
1700 | 2025.02.24 08:38 | buy | 579 | 0.10 | 188.551 | 0.000 | 0.000 | ||
1701 | 2025.02.24 08:38 | modify | 579 | 0.10 | 188.551 | 187.551 | 189.351 | ||
1702 | 2025.02.24 08:38 | t/p | 540 | 0.10 | 188.525 | 190.325 | 188.525 | 54.02 | 8438.34 |
1703 | 2025.02.24 08:38 | buy | 580 | 0.10 | 188.525 | 0.000 | 0.000 | ||
1704 | 2025.02.24 08:38 | modify | 580 | 0.10 | 188.525 | 187.525 | 189.325 | ||
1705 | 2025.02.24 08:38 | t/p | 539 | 0.10 | 188.506 | 190.306 | 188.506 | 54.02 | 8492.36 |
1706 | 2025.02.24 11:08 | t/p | 580 | 0.10 | 189.325 | 187.525 | 189.325 | 54.05 | 8546.41 |
1707 | 2025.02.24 13:03 | t/p | 579 | 0.10 | 189.351 | 187.551 | 189.351 | 54.05 | 8600.46 |
1708 | 2025.02.24 13:41 | t/p | 578 | 0.10 | 189.375 | 187.575 | 189.375 | 54.05 | 8654.51 |
1709 | 2025.02.24 13:46 | t/p | 577 | 0.10 | 189.415 | 187.615 | 189.415 | 54.05 | 8708.56 |
1710 | 2025.02.24 13:46 | t/p | 576 | 0.10 | 189.444 | 187.644 | 189.444 | 54.05 | 8762.61 |
1711 | 2025.02.24 13:48 | t/p | 575 | 0.10 | 189.474 | 187.674 | 189.474 | 54.05 | 8816.66 |
1712 | 2025.02.24 13:50 | t/p | 574 | 0.10 | 189.505 | 187.705 | 189.505 | 54.05 | 8870.71 |
1713 | 2025.02.24 14:52 | t/p | 538 | 0.10 | 188.468 | 190.268 | 188.468 | 54.02 | 8924.73 |
1714 | 2025.02.24 14:53 | t/p | 537 | 0.10 | 188.436 | 190.236 | 188.436 | 54.02 | 8978.75 |
1715 | 2025.02.24 14:57 | t/p | 536 | 0.10 | 188.405 | 190.205 | 188.405 | 54.02 | 9032.77 |
1716 | 2025.02.24 15:03 | t/p | 549 | 0.10 | 188.375 | 190.175 | 188.375 | 54.02 | 9086.79 |
1717 | 2025.02.24 15:03 | s/l | 560 | 0.10 | 188.335 | 188.335 | 190.135 | -67.55 | 9019.24 |
1718 | 2025.02.24 15:06 | t/p | 550 | 0.10 | 188.345 | 190.145 | 188.345 | 54.03 | 9073.27 |
1719 | 2025.02.24 15:06 | s/l | 559 | 0.10 | 188.306 | 188.306 | 190.106 | -67.56 | 9005.71 |
1720 | 2025.02.24 15:06 | s/l | 558 | 0.10 | 188.277 | 188.277 | 190.077 | -67.56 | 8938.15 |
1721 | 2025.02.24 15:06 | t/p | 551 | 0.10 | 188.310 | 190.110 | 188.310 | 54.02 | 8992.17 |
1722 | 2025.02.24 15:55 | t/p | 552 | 0.10 | 188.285 | 190.085 | 188.285 | 54.03 | 9046.20 |
1723 | 2025.02.24 15:55 | s/l | 555 | 0.10 | 188.245 | 188.245 | 190.045 | -67.55 | 8978.65 |
1724 | 2025.02.25 01:04 | t/p | 573 | 0.10 | 189.534 | 187.734 | 189.534 | 54.84 | 9033.49 |
1725 | 2025.02.25 01:04 | t/p | 572 | 0.10 | 189.565 | 187.765 | 189.565 | 54.83 | 9088.32 |
1726 | 2025.02.25 01:08 | t/p | 571 | 0.10 | 189.595 | 187.795 | 189.595 | 54.84 | 9143.17 |
1727 | 2025.02.25 01:16 | t/p | 570 | 0.10 | 189.625 | 187.825 | 189.625 | 54.84 | 9198.01 |
1728 | 2025.02.25 01:22 | t/p | 569 | 0.10 | 189.654 | 187.854 | 189.654 | 54.84 | 9252.86 |
1729 | 2025.02.25 02:00 | sell | 581 | 0.10 | 189.417 | 0.000 | 0.000 | ||
1730 | 2025.02.25 02:00 | modify | 581 | 0.10 | 189.417 | 190.417 | 188.617 | ||
1731 | 2025.02.25 02:01 | sell | 582 | 0.10 | 189.384 | 0.000 | 0.000 | ||
1732 | 2025.02.25 02:01 | modify | 582 | 0.10 | 189.384 | 190.384 | 188.584 | ||
1733 | 2025.02.25 02:03 | sell | 583 | 0.10 | 189.445 | 0.000 | 0.000 | ||
1734 | 2025.02.25 02:03 | modify | 583 | 0.10 | 189.445 | 190.445 | 188.645 | ||
1735 | 2025.02.25 02:23 | sell | 584 | 0.10 | 189.352 | 0.000 | 0.000 | ||
1736 | 2025.02.25 02:23 | modify | 584 | 0.10 | 189.352 | 190.352 | 188.552 | ||
1737 | 2025.02.25 02:23 | sell | 585 | 0.10 | 189.323 | 0.000 | 0.000 | ||
1738 | 2025.02.25 02:23 | modify | 585 | 0.10 | 189.323 | 190.323 | 188.523 | ||
1739 | 2025.02.25 02:52 | buy | 586 | 0.10 | 189.335 | 0.000 | 0.000 | ||
1740 | 2025.02.25 02:52 | modify | 586 | 0.10 | 189.335 | 188.335 | 190.135 | ||
1741 | 2025.02.25 03:00 | buy | 587 | 0.10 | 189.305 | 0.000 | 0.000 | ||
1742 | 2025.02.25 03:00 | modify | 587 | 0.10 | 189.305 | 188.305 | 190.105 | ||
1743 | 2025.02.25 03:14 | buy | 588 | 0.10 | 189.367 | 0.000 | 0.000 | ||
1744 | 2025.02.25 03:14 | modify | 588 | 0.10 | 189.367 | 188.367 | 190.167 | ||
1745 | 2025.02.25 03:33 | buy | 589 | 0.10 | 189.274 | 0.000 | 0.000 | ||
1746 | 2025.02.25 03:33 | modify | 589 | 0.10 | 189.274 | 188.274 | 190.074 | ||
1747 | 2025.02.25 03:35 | buy | 590 | 0.10 | 189.245 | 0.000 | 0.000 | ||
1748 | 2025.02.25 03:35 | modify | 590 | 0.10 | 189.245 | 188.245 | 190.045 | ||
1749 | 2025.02.25 05:58 | sell | 591 | 0.10 | 189.211 | 0.000 | 0.000 | ||
1750 | 2025.02.25 05:58 | modify | 591 | 0.10 | 189.211 | 190.211 | 188.411 | ||
1751 | 2025.02.25 05:58 | sell | 592 | 0.10 | 189.238 | 0.000 | 0.000 | ||
1752 | 2025.02.25 05:58 | modify | 592 | 0.10 | 189.238 | 190.238 | 188.438 | ||
1753 | 2025.02.25 06:01 | sell | 593 | 0.10 | 189.171 | 0.000 | 0.000 | ||
1754 | 2025.02.25 06:01 | modify | 593 | 0.10 | 189.171 | 190.171 | 188.371 | ||
1755 | 2025.02.25 06:15 | sell | 594 | 0.10 | 189.114 | 0.000 | 0.000 | ||
1756 | 2025.02.25 06:15 | modify | 594 | 0.10 | 189.114 | 190.114 | 188.314 | ||
1757 | 2025.02.25 06:16 | sell | 595 | 0.10 | 189.147 | 0.000 | 0.000 | ||
1758 | 2025.02.25 06:16 | modify | 595 | 0.10 | 189.147 | 190.147 | 188.347 | ||
1759 | 2025.02.25 06:25 | sell | 596 | 0.10 | 189.265 | 0.000 | 0.000 | ||
1760 | 2025.02.25 06:25 | modify | 596 | 0.10 | 189.265 | 190.265 | 188.465 | ||
1761 | 2025.02.25 07:02 | sell | 597 | 0.10 | 189.085 | 0.000 | 0.000 | ||
1762 | 2025.02.25 07:02 | modify | 597 | 0.10 | 189.085 | 190.085 | 188.285 | ||
1763 | 2025.02.25 07:03 | sell | 598 | 0.10 | 189.053 | 0.000 | 0.000 | ||
1764 | 2025.02.25 07:03 | modify | 598 | 0.10 | 189.053 | 190.053 | 188.253 | ||
1765 | 2025.02.25 07:03 | sell | 599 | 0.10 | 189.025 | 0.000 | 0.000 | ||
1766 | 2025.02.25 07:03 | modify | 599 | 0.10 | 189.025 | 190.025 | 188.225 | ||
1767 | 2025.02.25 07:26 | buy | 600 | 0.10 | 188.855 | 0.000 | 0.000 | ||
1768 | 2025.02.25 07:26 | modify | 600 | 0.10 | 188.855 | 187.855 | 189.655 | ||
1769 | 2025.02.25 07:27 | buy | 601 | 0.10 | 188.822 | 0.000 | 0.000 | ||
1770 | 2025.02.25 07:27 | modify | 601 | 0.10 | 188.822 | 187.822 | 189.622 | ||
1771 | 2025.02.25 07:27 | buy | 602 | 0.10 | 188.795 | 0.000 | 0.000 | ||
1772 | 2025.02.25 07:27 | modify | 602 | 0.10 | 188.795 | 187.795 | 189.595 | ||
1773 | 2025.02.25 07:27 | buy | 603 | 0.10 | 188.765 | 0.000 | 0.000 | ||
1774 | 2025.02.25 07:27 | modify | 603 | 0.10 | 188.765 | 187.765 | 189.565 | ||
1775 | 2025.02.25 07:28 | buy | 604 | 0.10 | 188.729 | 0.000 | 0.000 | ||
1776 | 2025.02.25 07:28 | modify | 604 | 0.10 | 188.729 | 187.729 | 189.529 | ||
1777 | 2025.02.25 07:31 | buy | 605 | 0.10 | 188.704 | 0.000 | 0.000 | ||
1778 | 2025.02.25 07:31 | modify | 605 | 0.10 | 188.704 | 187.704 | 189.504 | ||
1779 | 2025.02.25 07:32 | buy | 606 | 0.10 | 188.675 | 0.000 | 0.000 | ||
1780 | 2025.02.25 07:32 | modify | 606 | 0.10 | 188.675 | 187.675 | 189.475 | ||
1781 | 2025.02.25 07:32 | t/p | 583 | 0.10 | 188.645 | 190.445 | 188.645 | 54.03 | 9306.89 |
1782 | 2025.02.25 07:32 | buy | 607 | 0.10 | 188.643 | 0.000 | 0.000 | ||
1783 | 2025.02.25 07:32 | modify | 607 | 0.10 | 188.643 | 187.643 | 189.443 | ||
1784 | 2025.02.25 07:33 | t/p | 581 | 0.10 | 188.617 | 190.417 | 188.617 | 54.03 | 9360.92 |
1785 | 2025.02.25 07:33 | buy | 608 | 0.10 | 188.615 | 0.000 | 0.000 | ||
1786 | 2025.02.25 07:33 | modify | 608 | 0.10 | 188.615 | 187.615 | 189.415 | ||
1787 | 2025.02.25 07:33 | buy | 609 | 0.10 | 188.585 | 0.000 | 0.000 | ||
1788 | 2025.02.25 07:33 | modify | 609 | 0.10 | 188.585 | 187.585 | 189.385 | ||
1789 | 2025.02.25 07:33 | t/p | 582 | 0.10 | 188.584 | 190.384 | 188.584 | 54.03 | 9414.95 |
1790 | 2025.02.25 07:33 | buy | 610 | 0.10 | 188.555 | 0.000 | 0.000 | ||
1791 | 2025.02.25 07:33 | modify | 610 | 0.10 | 188.555 | 187.555 | 189.355 | ||
1792 | 2025.02.25 07:33 | t/p | 584 | 0.10 | 188.552 | 190.352 | 188.552 | 54.03 | 9468.98 |
1793 | 2025.02.25 07:35 | t/p | 585 | 0.10 | 188.523 | 190.323 | 188.523 | 54.03 | 9523.01 |
1794 | 2025.02.25 07:35 | buy | 611 | 0.10 | 188.521 | 0.000 | 0.000 | ||
1795 | 2025.02.25 07:35 | modify | 611 | 0.10 | 188.521 | 187.521 | 189.321 | ||
1796 | 2025.02.25 07:49 | buy | 612 | 0.10 | 188.488 | 0.000 | 0.000 | ||
1797 | 2025.02.25 07:49 | modify | 612 | 0.10 | 188.488 | 187.488 | 189.288 | ||
1798 | 2025.02.25 07:49 | t/p | 596 | 0.10 | 188.465 | 190.265 | 188.465 | 54.02 | 9577.03 |
1799 | 2025.02.25 07:49 | buy | 613 | 0.10 | 188.464 | 0.000 | 0.000 | ||
1800 | 2025.02.25 07:49 | modify | 613 | 0.10 | 188.464 | 187.464 | 189.264 | ||
1801 | 2025.02.25 07:49 | t/p | 592 | 0.10 | 188.438 | 190.238 | 188.438 | 54.03 | 9631.06 |
1802 | 2025.02.25 07:49 | t/p | 591 | 0.10 | 188.411 | 190.211 | 188.411 | 54.03 | 9685.09 |
1803 | 2025.02.25 07:49 | s/l | 588 | 0.10 | 188.367 | 188.367 | 190.167 | -67.56 | 9617.53 |
1804 | 2025.02.25 07:49 | buy | 614 | 0.10 | 188.400 | 0.000 | 0.000 | ||
1805 | 2025.02.25 07:49 | modify | 614 | 0.10 | 188.400 | 187.400 | 189.200 | ||
1806 | 2025.02.25 07:50 | s/l | 586 | 0.10 | 188.335 | 188.335 | 190.135 | -67.55 | 9549.98 |
1807 | 2025.02.25 07:50 | buy | 615 | 0.10 | 188.375 | 0.000 | 0.000 | ||
1808 | 2025.02.25 07:50 | modify | 615 | 0.10 | 188.375 | 187.375 | 189.175 | ||
1809 | 2025.02.25 07:50 | t/p | 593 | 0.10 | 188.371 | 190.171 | 188.371 | 54.02 | 9604.00 |
1810 | 2025.02.25 07:50 | t/p | 595 | 0.10 | 188.347 | 190.147 | 188.347 | 54.02 | 9658.02 |
1811 | 2025.02.25 07:50 | s/l | 587 | 0.10 | 188.305 | 188.305 | 190.105 | -67.56 | 9590.46 |
1812 | 2025.02.25 07:50 | buy | 616 | 0.10 | 188.342 | 0.000 | 0.000 | ||
1813 | 2025.02.25 07:50 | modify | 616 | 0.10 | 188.342 | 187.342 | 189.142 | ||
1814 | 2025.02.25 07:50 | buy | 617 | 0.10 | 188.315 | 0.000 | 0.000 | ||
1815 | 2025.02.25 07:50 | modify | 617 | 0.10 | 188.315 | 187.315 | 189.115 | ||
1816 | 2025.02.25 07:50 | s/l | 589 | 0.10 | 188.274 | 188.274 | 190.074 | -67.55 | 9522.91 |
1817 | 2025.02.25 07:50 | t/p | 594 | 0.10 | 188.314 | 190.114 | 188.314 | 54.02 | 9576.93 |
1818 | 2025.02.25 07:59 | s/l | 590 | 0.10 | 188.245 | 188.245 | 190.045 | -67.55 | 9509.38 |
1819 | 2025.02.25 07:59 | t/p | 597 | 0.10 | 188.285 | 190.085 | 188.285 | 54.03 | 9563.41 |
1820 | 2025.02.25 07:59 | buy | 618 | 0.10 | 188.281 | 0.000 | 0.000 | ||
1821 | 2025.02.25 07:59 | modify | 618 | 0.10 | 188.281 | 187.281 | 189.081 | ||
1822 | 2025.02.25 08:00 | s/l | 553 | 0.10 | 188.215 | 188.215 | 190.015 | -66.77 | 9496.64 |
1823 | 2025.02.25 08:00 | t/p | 598 | 0.10 | 188.253 | 190.053 | 188.253 | 54.03 | 9550.67 |
1824 | 2025.02.25 08:00 | buy | 619 | 0.10 | 188.249 | 0.000 | 0.000 | ||
1825 | 2025.02.25 08:00 | modify | 619 | 0.10 | 188.249 | 187.249 | 189.049 | ||
1826 | 2025.02.25 08:00 | s/l | 554 | 0.10 | 188.184 | 188.184 | 189.984 | -66.76 | 9483.92 |
1827 | 2025.02.25 08:00 | t/p | 599 | 0.10 | 188.225 | 190.025 | 188.225 | 54.02 | 9537.94 |
1828 | 2025.02.25 08:00 | buy | 620 | 0.10 | 188.214 | 0.000 | 0.000 | ||
1829 | 2025.02.25 08:00 | modify | 620 | 0.10 | 188.214 | 187.214 | 189.014 | ||
1830 | 2025.02.25 08:04 | buy | 621 | 0.10 | 188.435 | 0.000 | 0.000 | ||
1831 | 2025.02.25 08:04 | modify | 621 | 0.10 | 188.435 | 187.435 | 189.235 | ||
1832 | 2025.02.25 09:27 | t/p | 620 | 0.10 | 189.014 | 187.214 | 189.014 | 54.05 | 9591.99 |
1833 | 2025.02.25 09:39 | t/p | 619 | 0.10 | 189.049 | 187.249 | 189.049 | 54.04 | 9646.03 |
1834 | 2025.02.25 10:43 | t/p | 618 | 0.10 | 189.081 | 187.281 | 189.081 | 54.05 | 9700.08 |
1835 | 2025.02.25 10:44 | t/p | 617 | 0.10 | 189.115 | 187.315 | 189.115 | 54.04 | 9754.12 |
1836 | 2025.02.25 10:44 | t/p | 616 | 0.10 | 189.142 | 187.342 | 189.142 | 54.05 | 9808.17 |
1837 | 2025.02.25 11:25 | t/p | 615 | 0.10 | 189.175 | 187.375 | 189.175 | 54.05 | 9862.22 |
1838 | 2025.02.25 11:26 | t/p | 614 | 0.10 | 189.200 | 187.400 | 189.200 | 54.04 | 9916.26 |
1839 | 2025.02.25 11:26 | t/p | 621 | 0.10 | 189.235 | 187.435 | 189.235 | 54.05 | 9970.31 |
1840 | 2025.02.25 11:26 | t/p | 613 | 0.10 | 189.264 | 187.464 | 189.264 | 54.05 | 10024.36 |
1841 | 2025.02.25 11:32 | t/p | 612 | 0.10 | 189.288 | 187.488 | 189.288 | 54.05 | 10078.41 |
1842 | 2025.02.25 11:32 | t/p | 611 | 0.10 | 189.321 | 187.521 | 189.321 | 54.05 | 10132.46 |
1843 | 2025.02.25 11:32 | t/p | 610 | 0.10 | 189.355 | 187.555 | 189.355 | 54.05 | 10186.51 |
1844 | 2025.02.25 11:32 | t/p | 609 | 0.10 | 189.385 | 187.585 | 189.385 | 54.04 | 10240.55 |
1845 | 2025.02.25 11:33 | t/p | 608 | 0.10 | 189.415 | 187.615 | 189.415 | 54.05 | 10294.60 |
1846 | 2025.02.25 11:33 | t/p | 607 | 0.10 | 189.443 | 187.643 | 189.443 | 54.04 | 10348.64 |
1847 | 2025.02.25 11:35 | t/p | 606 | 0.10 | 189.475 | 187.675 | 189.475 | 54.04 | 10402.68 |
1848 | 2025.02.25 11:58 | t/p | 605 | 0.10 | 189.504 | 187.704 | 189.504 | 54.04 | 10456.72 |
1849 | 2025.02.25 11:58 | t/p | 604 | 0.10 | 189.529 | 187.729 | 189.529 | 54.04 | 10510.76 |
1850 | 2025.02.25 11:58 | t/p | 603 | 0.10 | 189.565 | 187.765 | 189.565 | 54.04 | 10564.80 |
1851 | 2025.02.25 13:09 | t/p | 602 | 0.10 | 189.595 | 187.795 | 189.595 | 54.05 | 10618.85 |
1852 | 2025.02.25 13:12 | t/p | 601 | 0.10 | 189.622 | 187.822 | 189.622 | 54.04 | 10672.89 |
1853 | 2025.02.25 13:32 | t/p | 600 | 0.10 | 189.655 | 187.855 | 189.655 | 54.04 | 10726.93 |
1854 | 2025.02.25 13:33 | t/p | 568 | 0.10 | 189.684 | 187.884 | 189.684 | 54.83 | 10781.76 |
1855 | 2025.02.25 13:33 | t/p | 567 | 0.10 | 189.714 | 187.914 | 189.714 | 54.84 | 10836.60 |
1856 | 2025.02.25 16:33 | s/l | 556 | 0.10 | 188.152 | 188.152 | 189.952 | -66.76 | 10769.85 |
1857 | 2025.02.26 02:00 | sell | 622 | 0.10 | 188.995 | 0.000 | 0.000 | ||
1858 | 2025.02.26 02:00 | modify | 622 | 0.10 | 188.995 | 189.995 | 188.195 | ||
1859 | 2025.02.26 02:00 | sell | 623 | 0.10 | 188.965 | 0.000 | 0.000 | ||
1860 | 2025.02.26 02:00 | modify | 623 | 0.10 | 188.965 | 189.965 | 188.165 | ||
1861 | 2025.02.26 02:01 | sell | 624 | 0.10 | 188.935 | 0.000 | 0.000 | ||
1862 | 2025.02.26 02:01 | modify | 624 | 0.10 | 188.935 | 189.935 | 188.135 | ||
1863 | 2025.02.26 02:05 | sell | 625 | 0.10 | 189.026 | 0.000 | 0.000 | ||
1864 | 2025.02.26 02:05 | modify | 625 | 0.10 | 189.026 | 190.026 | 188.226 | ||
1865 | 2025.02.26 02:05 | sell | 626 | 0.10 | 189.058 | 0.000 | 0.000 | ||
1866 | 2025.02.26 02:05 | modify | 626 | 0.10 | 189.058 | 190.058 | 188.258 | ||
1867 | 2025.02.26 02:12 | sell | 627 | 0.10 | 189.086 | 0.000 | 0.000 | ||
1868 | 2025.02.26 02:12 | modify | 627 | 0.10 | 189.086 | 190.086 | 188.286 | ||
1869 | 2025.02.26 02:23 | sell | 628 | 0.10 | 188.905 | 0.000 | 0.000 | ||
1870 | 2025.02.26 02:23 | modify | 628 | 0.10 | 188.905 | 189.905 | 188.105 | ||
1871 | 2025.02.26 02:53 | sell | 629 | 0.10 | 189.116 | 0.000 | 0.000 | ||
1872 | 2025.02.26 02:53 | modify | 629 | 0.10 | 189.116 | 190.116 | 188.316 | ||
1873 | 2025.02.26 02:57 | sell | 630 | 0.10 | 189.145 | 0.000 | 0.000 | ||
1874 | 2025.02.26 02:57 | modify | 630 | 0.10 | 189.145 | 190.145 | 188.345 | ||
1875 | 2025.02.26 03:04 | sell | 631 | 0.10 | 189.175 | 0.000 | 0.000 | ||
1876 | 2025.02.26 03:04 | modify | 631 | 0.10 | 189.175 | 190.175 | 188.375 | ||
1877 | 2025.02.26 03:05 | sell | 632 | 0.10 | 189.206 | 0.000 | 0.000 | ||
1878 | 2025.02.26 03:05 | modify | 632 | 0.10 | 189.206 | 190.206 | 188.406 | ||
1879 | 2025.02.26 04:26 | sell | 633 | 0.10 | 188.875 | 0.000 | 0.000 | ||
1880 | 2025.02.26 04:26 | modify | 633 | 0.10 | 188.875 | 189.875 | 188.075 | ||
1881 | 2025.02.26 04:32 | buy | 634 | 0.10 | 188.914 | 0.000 | 0.000 | ||
1882 | 2025.02.26 04:32 | modify | 634 | 0.10 | 188.914 | 187.914 | 189.714 | ||
1883 | 2025.02.26 04:34 | buy | 635 | 0.10 | 188.884 | 0.000 | 0.000 | ||
1884 | 2025.02.26 04:34 | modify | 635 | 0.10 | 188.884 | 187.884 | 189.684 | ||
1885 | 2025.02.26 05:57 | buy | 636 | 0.10 | 188.854 | 0.000 | 0.000 | ||
1886 | 2025.02.26 05:57 | modify | 636 | 0.10 | 188.854 | 187.854 | 189.654 | ||
1887 | 2025.02.26 08:21 | sell | 637 | 0.10 | 189.236 | 0.000 | 0.000 | ||
1888 | 2025.02.26 08:21 | modify | 637 | 0.10 | 189.236 | 190.236 | 188.436 | ||
1889 | 2025.02.26 08:45 | buy | 638 | 0.10 | 188.824 | 0.000 | 0.000 | ||
1890 | 2025.02.26 08:45 | modify | 638 | 0.10 | 188.824 | 187.824 | 189.624 | ||
1891 | 2025.02.26 08:45 | buy | 639 | 0.10 | 188.795 | 0.000 | 0.000 | ||
1892 | 2025.02.26 08:45 | modify | 639 | 0.10 | 188.795 | 187.795 | 189.595 | ||
1893 | 2025.02.26 08:46 | buy | 640 | 0.10 | 188.765 | 0.000 | 0.000 | ||
1894 | 2025.02.26 08:46 | modify | 640 | 0.10 | 188.765 | 187.765 | 189.565 | ||
1895 | 2025.02.26 14:51 | t/p | 640 | 0.10 | 189.565 | 187.765 | 189.565 | 54.04 | 10823.89 |
1896 | 2025.02.26 14:51 | t/p | 639 | 0.10 | 189.595 | 187.795 | 189.595 | 54.05 | 10877.94 |
1897 | 2025.02.26 14:52 | t/p | 638 | 0.10 | 189.624 | 187.824 | 189.624 | 54.05 | 10931.99 |
1898 | 2025.02.26 14:52 | t/p | 636 | 0.10 | 189.654 | 187.854 | 189.654 | 54.05 | 10986.04 |
1899 | 2025.02.26 15:05 | t/p | 635 | 0.10 | 189.684 | 187.884 | 189.684 | 54.04 | 11040.08 |
1900 | 2025.02.26 15:14 | t/p | 634 | 0.10 | 189.714 | 187.914 | 189.714 | 54.05 | 11094.13 |
1901 | 2025.02.26 15:14 | t/p | 566 | 0.10 | 189.745 | 187.945 | 189.745 | 55.63 | 11149.76 |
1902 | 2025.02.26 15:17 | t/p | 565 | 0.10 | 189.771 | 187.971 | 189.771 | 55.64 | 11205.40 |
1903 | 2025.02.26 15:17 | t/p | 564 | 0.10 | 189.802 | 188.002 | 189.802 | 55.63 | 11261.03 |
1904 | 2025.02.26 15:31 | t/p | 563 | 0.10 | 189.835 | 188.035 | 189.835 | 55.63 | 11316.65 |
1905 | 2025.02.26 15:31 | s/l | 633 | 0.10 | 189.875 | 189.875 | 188.075 | -67.52 | 11249.13 |
1906 | 2025.02.27 03:55 | buy | 641 | 0.10 | 188.945 | 0.000 | 0.000 | ||
1907 | 2025.02.27 03:55 | modify | 641 | 0.10 | 188.945 | 187.945 | 189.745 | ||
1908 | 2025.02.27 03:56 | buy | 642 | 0.10 | 188.914 | 0.000 | 0.000 | ||
1909 | 2025.02.27 03:56 | modify | 642 | 0.10 | 188.914 | 187.914 | 189.714 | ||
1910 | 2025.02.27 04:00 | buy | 643 | 0.10 | 188.885 | 0.000 | 0.000 | ||
1911 | 2025.02.27 04:00 | modify | 643 | 0.10 | 188.885 | 187.885 | 189.685 | ||
1912 | 2025.02.27 04:00 | buy | 644 | 0.10 | 188.853 | 0.000 | 0.000 | ||
1913 | 2025.02.27 04:00 | modify | 644 | 0.10 | 188.853 | 187.853 | 189.653 | ||
1914 | 2025.02.27 04:25 | buy | 645 | 0.10 | 188.821 | 0.000 | 0.000 | ||
1915 | 2025.02.27 04:25 | modify | 645 | 0.10 | 188.821 | 187.821 | 189.621 | ||
1916 | 2025.02.27 04:34 | buy | 646 | 0.10 | 188.794 | 0.000 | 0.000 | ||
1917 | 2025.02.27 04:34 | modify | 646 | 0.10 | 188.794 | 187.794 | 189.594 | ||
1918 | 2025.02.27 04:34 | buy | 647 | 0.10 | 188.763 | 0.000 | 0.000 | ||
1919 | 2025.02.27 04:34 | modify | 647 | 0.10 | 188.763 | 187.763 | 189.563 | ||
1920 | 2025.02.27 04:51 | buy | 648 | 0.10 | 188.735 | 0.000 | 0.000 | ||
1921 | 2025.02.27 04:51 | modify | 648 | 0.10 | 188.735 | 187.735 | 189.535 | ||
1922 | 2025.02.27 04:53 | buy | 649 | 0.10 | 188.700 | 0.000 | 0.000 | ||
1923 | 2025.02.27 04:53 | modify | 649 | 0.10 | 188.700 | 187.700 | 189.500 | ||
1924 | 2025.02.27 04:54 | buy | 650 | 0.10 | 188.675 | 0.000 | 0.000 | ||
1925 | 2025.02.27 04:54 | modify | 650 | 0.10 | 188.675 | 187.675 | 189.475 | ||
1926 | 2025.02.27 05:48 | buy | 651 | 0.10 | 188.979 | 0.000 | 0.000 | ||
1927 | 2025.02.27 05:48 | modify | 651 | 0.10 | 188.979 | 187.979 | 189.779 | ||
1928 | 2025.02.27 05:57 | buy | 652 | 0.10 | 188.999 | 0.000 | 0.000 | ||
1929 | 2025.02.27 05:57 | modify | 652 | 0.10 | 188.999 | 187.999 | 189.799 | ||
1930 | 2025.02.27 08:20 | sell | 653 | 0.10 | 189.267 | 0.000 | 0.000 | ||
1931 | 2025.02.27 08:20 | modify | 653 | 0.10 | 189.267 | 190.267 | 188.467 | ||
1932 | 2025.02.27 08:21 | sell | 654 | 0.10 | 189.302 | 0.000 | 0.000 | ||
1933 | 2025.02.27 08:21 | modify | 654 | 0.10 | 189.302 | 190.302 | 188.502 | ||
1934 | 2025.02.27 08:21 | sell | 655 | 0.10 | 189.328 | 0.000 | 0.000 | ||
1935 | 2025.02.27 08:21 | modify | 655 | 0.10 | 189.328 | 190.328 | 188.528 | ||
1936 | 2025.02.27 08:21 | sell | 656 | 0.10 | 189.355 | 0.000 | 0.000 | ||
1937 | 2025.02.27 08:21 | modify | 656 | 0.10 | 189.355 | 190.355 | 188.555 | ||
1938 | 2025.02.27 08:21 | sell | 657 | 0.10 | 189.385 | 0.000 | 0.000 | ||
1939 | 2025.02.27 08:21 | modify | 657 | 0.10 | 189.385 | 190.385 | 188.585 | ||
1940 | 2025.02.27 08:23 | sell | 658 | 0.10 | 189.416 | 0.000 | 0.000 | ||
1941 | 2025.02.27 08:23 | modify | 658 | 0.10 | 189.416 | 190.416 | 188.616 | ||
1942 | 2025.02.27 08:23 | sell | 659 | 0.10 | 189.446 | 0.000 | 0.000 | ||
1943 | 2025.02.27 08:23 | modify | 659 | 0.10 | 189.446 | 190.446 | 188.646 | ||
1944 | 2025.02.27 08:24 | t/p | 650 | 0.10 | 189.475 | 187.675 | 189.475 | 54.04 | 11303.17 |
1945 | 2025.02.27 08:24 | sell | 660 | 0.10 | 189.475 | 0.000 | 0.000 | ||
1946 | 2025.02.27 08:24 | modify | 660 | 0.10 | 189.475 | 190.475 | 188.675 | ||
1947 | 2025.02.27 08:31 | t/p | 649 | 0.10 | 189.500 | 187.700 | 189.500 | 54.04 | 11357.21 |
1948 | 2025.02.27 08:31 | sell | 661 | 0.10 | 189.506 | 0.000 | 0.000 | ||
1949 | 2025.02.27 08:31 | modify | 661 | 0.10 | 189.506 | 190.506 | 188.706 | ||
1950 | 2025.02.27 08:35 | t/p | 648 | 0.10 | 189.535 | 187.735 | 189.535 | 54.05 | 11411.26 |
1951 | 2025.02.27 08:35 | sell | 662 | 0.10 | 189.536 | 0.000 | 0.000 | ||
1952 | 2025.02.27 08:35 | modify | 662 | 0.10 | 189.536 | 190.536 | 188.736 | ||
1953 | 2025.02.27 08:38 | t/p | 647 | 0.10 | 189.563 | 187.763 | 189.563 | 54.05 | 11465.31 |
1954 | 2025.02.27 08:38 | sell | 663 | 0.10 | 189.565 | 0.000 | 0.000 | ||
1955 | 2025.02.27 08:38 | modify | 663 | 0.10 | 189.565 | 190.565 | 188.765 | ||
1956 | 2025.02.27 08:38 | t/p | 646 | 0.10 | 189.594 | 187.794 | 189.594 | 54.04 | 11519.35 |
1957 | 2025.02.27 08:38 | sell | 664 | 0.10 | 189.609 | 0.000 | 0.000 | ||
1958 | 2025.02.27 08:38 | modify | 664 | 0.10 | 189.609 | 190.609 | 188.809 | ||
1959 | 2025.02.27 08:38 | t/p | 645 | 0.10 | 189.621 | 187.821 | 189.621 | 54.05 | 11573.40 |
1960 | 2025.02.27 08:38 | sell | 665 | 0.10 | 189.628 | 0.000 | 0.000 | ||
1961 | 2025.02.27 08:38 | modify | 665 | 0.10 | 189.628 | 190.628 | 188.828 | ||
1962 | 2025.02.27 08:40 | t/p | 644 | 0.10 | 189.653 | 187.853 | 189.653 | 54.05 | 11627.45 |
1963 | 2025.02.27 08:40 | sell | 666 | 0.10 | 189.655 | 0.000 | 0.000 | ||
1964 | 2025.02.27 08:40 | modify | 666 | 0.10 | 189.655 | 190.655 | 188.855 | ||
1965 | 2025.02.27 08:49 | t/p | 643 | 0.10 | 189.685 | 187.885 | 189.685 | 54.05 | 11681.50 |
1966 | 2025.02.27 08:49 | sell | 667 | 0.10 | 189.686 | 0.000 | 0.000 | ||
1967 | 2025.02.27 08:49 | modify | 667 | 0.10 | 189.686 | 190.686 | 188.886 | ||
1968 | 2025.02.27 08:49 | t/p | 642 | 0.10 | 189.714 | 187.914 | 189.714 | 54.05 | 11735.55 |
1969 | 2025.02.27 08:49 | sell | 668 | 0.10 | 189.715 | 0.000 | 0.000 | ||
1970 | 2025.02.27 08:49 | modify | 668 | 0.10 | 189.715 | 190.715 | 188.915 | ||
1971 | 2025.02.27 08:51 | t/p | 641 | 0.10 | 189.745 | 187.945 | 189.745 | 54.04 | 11789.59 |
1972 | 2025.02.27 08:51 | sell | 669 | 0.10 | 189.759 | 0.000 | 0.000 | ||
1973 | 2025.02.27 08:51 | modify | 669 | 0.10 | 189.759 | 190.759 | 188.959 | ||
1974 | 2025.02.27 09:06 | t/p | 651 | 0.10 | 189.779 | 187.979 | 189.779 | 54.05 | 11843.64 |
1975 | 2025.02.27 09:06 | t/p | 652 | 0.10 | 189.799 | 187.999 | 189.799 | 54.04 | 11897.68 |
1976 | 2025.02.27 09:39 | t/p | 562 | 0.10 | 189.865 | 188.065 | 189.865 | 58.02 | 11955.71 |
1977 | 2025.02.27 09:39 | s/l | 628 | 0.10 | 189.905 | 189.905 | 188.105 | -72.97 | 11882.74 |
1978 | 2025.02.27 09:40 | t/p | 561 | 0.10 | 189.895 | 188.095 | 189.895 | 58.02 | 11940.76 |
1979 | 2025.02.27 09:40 | s/l | 624 | 0.10 | 189.935 | 189.935 | 188.135 | -72.97 | 11867.79 |
1980 | 2025.02.27 09:40 | t/p | 557 | 0.10 | 189.922 | 188.122 | 189.922 | 58.01 | 11925.81 |
1981 | 2025.02.27 09:40 | s/l | 623 | 0.10 | 189.965 | 189.965 | 188.165 | -72.97 | 11852.84 |
1982 | 2025.02.27 09:43 | s/l | 622 | 0.10 | 189.995 | 189.995 | 188.195 | -72.97 | 11779.87 |
1983 | 2025.02.27 09:43 | s/l | 625 | 0.10 | 190.026 | 190.026 | 188.226 | -72.97 | 11706.91 |
1984 | 2025.02.27 09:53 | s/l | 626 | 0.10 | 190.058 | 190.058 | 188.258 | -72.97 | 11633.94 |
1985 | 2025.02.27 09:54 | s/l | 627 | 0.10 | 190.086 | 190.086 | 188.286 | -72.97 | 11560.97 |
1986 | 2025.02.27 09:54 | s/l | 629 | 0.10 | 190.116 | 190.116 | 188.316 | -72.97 | 11488.01 |
1987 | 2025.02.27 15:00 | t/p | 669 | 0.10 | 188.959 | 190.759 | 188.959 | 54.02 | 11542.03 |
1988 | 2025.02.27 15:00 | t/p | 668 | 0.10 | 188.915 | 190.715 | 188.915 | 54.02 | 11596.05 |
1989 | 2025.02.27 19:41 | t/p | 667 | 0.10 | 188.886 | 190.686 | 188.886 | 54.02 | 11650.07 |
1990 | 2025.02.27 20:09 | t/p | 666 | 0.10 | 188.855 | 190.655 | 188.855 | 54.03 | 11704.10 |
1991 | 2025.02.27 20:11 | t/p | 665 | 0.10 | 188.828 | 190.628 | 188.828 | 54.02 | 11758.12 |
1992 | 2025.02.27 20:11 | t/p | 664 | 0.10 | 188.809 | 190.609 | 188.809 | 54.02 | 11812.14 |
1993 | 2025.02.27 20:13 | t/p | 663 | 0.10 | 188.765 | 190.565 | 188.765 | 54.02 | 11866.16 |
1994 | 2025.02.27 20:14 | t/p | 662 | 0.10 | 188.736 | 190.536 | 188.736 | 54.02 | 11920.18 |
1995 | 2025.02.27 20:14 | t/p | 661 | 0.10 | 188.706 | 190.506 | 188.706 | 54.03 | 11974.21 |
1996 | 2025.02.27 20:18 | t/p | 660 | 0.10 | 188.675 | 190.475 | 188.675 | 54.02 | 12028.23 |
1997 | 2025.02.27 20:20 | t/p | 659 | 0.10 | 188.646 | 190.446 | 188.646 | 54.02 | 12082.25 |
1998 | 2025.02.27 22:13 | t/p | 658 | 0.10 | 188.616 | 190.416 | 188.616 | 54.02 | 12136.27 |
1999 | 2025.02.27 23:13 | t/p | 657 | 0.10 | 188.585 | 190.385 | 188.585 | 54.03 | 12190.30 |
2000 | 2025.02.27 23:14 | t/p | 656 | 0.10 | 188.555 | 190.355 | 188.555 | 54.02 | 12244.32 |
2001 | 2025.02.27 23:28 | t/p | 655 | 0.10 | 188.528 | 190.328 | 188.528 | 54.03 | 12298.35 |
2002 | 2025.02.27 23:29 | t/p | 654 | 0.10 | 188.502 | 190.302 | 188.502 | 54.02 | 12352.37 |
2003 | 2025.02.28 00:26 | t/p | 653 | 0.10 | 188.467 | 190.267 | 188.467 | 52.22 | 12404.58 |
2004 | 2025.02.28 00:26 | t/p | 637 | 0.10 | 188.436 | 190.236 | 188.436 | 46.77 | 12451.35 |
2005 | 2025.02.28 00:55 | t/p | 632 | 0.10 | 188.406 | 190.206 | 188.406 | 46.78 | 12498.14 |
2006 | 2025.02.28 00:56 | t/p | 631 | 0.10 | 188.375 | 190.175 | 188.375 | 46.77 | 12544.91 |
2007 | 2025.02.28 00:56 | t/p | 630 | 0.10 | 188.345 | 190.145 | 188.345 | 46.78 | 12591.69 |
2008 | 2025.02.28 02:00 | buy | 670 | 0.10 | 188.070 | 0.000 | 0.000 | ||
2009 | 2025.02.28 02:00 | modify | 670 | 0.10 | 188.070 | 187.070 | 188.870 | ||
2010 | 2025.02.28 02:00 | buy | 671 | 0.10 | 188.036 | 0.000 | 0.000 | ||
2011 | 2025.02.28 02:00 | modify | 671 | 0.10 | 188.036 | 187.036 | 188.836 | ||
2012 | 2025.02.28 02:00 | buy | 672 | 0.10 | 188.006 | 0.000 | 0.000 | ||
2013 | 2025.02.28 02:00 | modify | 672 | 0.10 | 188.006 | 187.006 | 188.806 | ||
2014 | 2025.02.28 02:00 | buy | 673 | 0.10 | 187.979 | 0.000 | 0.000 | ||
2015 | 2025.02.28 02:00 | modify | 673 | 0.10 | 187.979 | 186.979 | 188.779 | ||
2016 | 2025.02.28 02:02 | buy | 674 | 0.10 | 188.100 | 0.000 | 0.000 | ||
2017 | 2025.02.28 02:02 | modify | 674 | 0.10 | 188.100 | 187.100 | 188.900 | ||
2018 | 2025.02.28 02:03 | buy | 675 | 0.10 | 188.131 | 0.000 | 0.000 | ||
2019 | 2025.02.28 02:03 | modify | 675 | 0.10 | 188.131 | 187.131 | 188.931 | ||
2020 | 2025.02.28 02:05 | buy | 676 | 0.10 | 188.162 | 0.000 | 0.000 | ||
2021 | 2025.02.28 02:05 | modify | 676 | 0.10 | 188.162 | 187.162 | 188.962 | ||
2022 | 2025.02.28 02:08 | buy | 677 | 0.10 | 188.194 | 0.000 | 0.000 | ||
2023 | 2025.02.28 02:08 | modify | 677 | 0.10 | 188.194 | 187.194 | 188.994 | ||
2024 | 2025.02.28 02:12 | buy | 678 | 0.10 | 187.948 | 0.000 | 0.000 | ||
2025 | 2025.02.28 02:12 | modify | 678 | 0.10 | 187.948 | 186.948 | 188.748 | ||
2026 | 2025.02.28 02:13 | buy | 679 | 0.10 | 187.919 | 0.000 | 0.000 | ||
2027 | 2025.02.28 02:13 | modify | 679 | 0.10 | 187.919 | 186.919 | 188.719 | ||
2028 | 2025.02.28 02:13 | buy | 680 | 0.10 | 187.889 | 0.000 | 0.000 | ||
2029 | 2025.02.28 02:13 | modify | 680 | 0.10 | 187.889 | 186.889 | 188.689 | ||
2030 | 2025.02.28 02:13 | buy | 681 | 0.10 | 187.858 | 0.000 | 0.000 | ||
2031 | 2025.02.28 02:13 | modify | 681 | 0.10 | 187.858 | 186.858 | 188.658 | ||
2032 | 2025.02.28 02:13 | buy | 682 | 0.10 | 187.829 | 0.000 | 0.000 | ||
2033 | 2025.02.28 02:13 | modify | 682 | 0.10 | 187.829 | 186.829 | 188.629 | ||
2034 | 2025.02.28 02:13 | buy | 683 | 0.10 | 187.800 | 0.000 | 0.000 | ||
2035 | 2025.02.28 02:13 | modify | 683 | 0.10 | 187.800 | 186.800 | 188.600 | ||
2036 | 2025.02.28 02:14 | buy | 684 | 0.10 | 187.768 | 0.000 | 0.000 | ||
2037 | 2025.02.28 02:14 | modify | 684 | 0.10 | 187.768 | 186.768 | 188.568 | ||
2038 | 2025.02.28 02:15 | buy | 685 | 0.10 | 187.740 | 0.000 | 0.000 | ||
2039 | 2025.02.28 02:15 | modify | 685 | 0.10 | 187.740 | 186.740 | 188.540 | ||
2040 | 2025.02.28 02:33 | buy | 686 | 0.10 | 188.222 | 0.000 | 0.000 | ||
2041 | 2025.02.28 02:33 | modify | 686 | 0.10 | 188.222 | 187.222 | 189.022 | ||
2042 | 2025.02.28 03:06 | buy | 687 | 0.10 | 188.250 | 0.000 | 0.000 | ||
2043 | 2025.02.28 03:06 | modify | 687 | 0.10 | 188.250 | 187.250 | 189.050 | ||
2044 | 2025.02.28 03:08 | buy | 688 | 0.10 | 188.310 | 0.000 | 0.000 | ||
2045 | 2025.02.28 03:08 | modify | 688 | 0.10 | 188.310 | 187.310 | 189.110 | ||
2046 | 2025.02.28 03:08 | buy | 689 | 0.10 | 188.280 | 0.000 | 0.000 | ||
2047 | 2025.02.28 03:08 | modify | 689 | 0.10 | 188.280 | 187.280 | 189.080 | ||
2048 | 2025.02.28 03:25 | buy | 690 | 0.10 | 188.341 | 0.000 | 0.000 | ||
2049 | 2025.02.28 03:25 | modify | 690 | 0.10 | 188.341 | 187.341 | 189.141 | ||
2050 | 2025.02.28 03:25 | buy | 691 | 0.10 | 188.370 | 0.000 | 0.000 | ||
2051 | 2025.02.28 03:25 | modify | 691 | 0.10 | 188.370 | 187.370 | 189.170 | ||
2052 | 2025.02.28 03:45 | sell | 692 | 0.10 | 188.302 | 0.000 | 0.000 | ||
2053 | 2025.02.28 03:45 | modify | 692 | 0.10 | 188.302 | 189.302 | 187.502 | ||
2054 | 2025.02.28 04:00 | sell | 693 | 0.10 | 188.273 | 0.000 | 0.000 | ||
2055 | 2025.02.28 04:00 | modify | 693 | 0.10 | 188.273 | 189.273 | 187.473 | ||
2056 | 2025.02.28 04:01 | sell | 694 | 0.10 | 188.240 | 0.000 | 0.000 | ||
2057 | 2025.02.28 04:01 | modify | 694 | 0.10 | 188.240 | 189.240 | 187.440 | ||
2058 | 2025.02.28 04:02 | sell | 695 | 0.10 | 188.211 | 0.000 | 0.000 | ||
2059 | 2025.02.28 04:02 | modify | 695 | 0.10 | 188.211 | 189.211 | 187.411 | ||
2060 | 2025.02.28 04:16 | sell | 696 | 0.10 | 188.181 | 0.000 | 0.000 | ||
2061 | 2025.02.28 04:16 | modify | 696 | 0.10 | 188.181 | 189.181 | 187.381 | ||
2062 | 2025.02.28 04:35 | sell | 697 | 0.10 | 188.335 | 0.000 | 0.000 | ||
2063 | 2025.02.28 04:35 | modify | 697 | 0.10 | 188.335 | 189.335 | 187.535 | ||
2064 | 2025.02.28 04:35 | sell | 698 | 0.10 | 188.362 | 0.000 | 0.000 | ||
2065 | 2025.02.28 04:35 | modify | 698 | 0.10 | 188.362 | 189.362 | 187.562 | ||
2066 | 2025.02.28 04:36 | sell | 699 | 0.10 | 188.393 | 0.000 | 0.000 | ||
2067 | 2025.02.28 04:36 | modify | 699 | 0.10 | 188.393 | 189.393 | 187.593 | ||
2068 | 2025.02.28 05:09 | sell | 700 | 0.10 | 188.421 | 0.000 | 0.000 | ||
2069 | 2025.02.28 05:09 | modify | 700 | 0.10 | 188.421 | 189.421 | 187.621 | ||
2070 | 2025.02.28 05:17 | sell | 701 | 0.10 | 188.453 | 0.000 | 0.000 | ||
2071 | 2025.02.28 05:17 | modify | 701 | 0.10 | 188.453 | 189.453 | 187.653 | ||
2072 | 2025.02.28 05:47 | sell | 702 | 0.10 | 188.483 | 0.000 | 0.000 | ||
2073 | 2025.02.28 05:47 | modify | 702 | 0.10 | 188.483 | 189.483 | 187.683 | ||
2074 | 2025.02.28 05:48 | sell | 703 | 0.10 | 188.522 | 0.000 | 0.000 | ||
2075 | 2025.02.28 05:48 | modify | 703 | 0.10 | 188.522 | 189.522 | 187.722 | ||
2076 | 2025.02.28 05:48 | t/p | 685 | 0.10 | 188.540 | 186.740 | 188.540 | 54.05 | 12645.74 |
2077 | 2025.02.28 05:48 | sell | 704 | 0.10 | 188.540 | 0.000 | 0.000 | ||
2078 | 2025.02.28 05:48 | modify | 704 | 0.10 | 188.540 | 189.540 | 187.740 | ||
2079 | 2025.02.28 05:49 | t/p | 684 | 0.10 | 188.568 | 186.768 | 188.568 | 54.05 | 12699.79 |
2080 | 2025.02.28 05:49 | sell | 705 | 0.10 | 188.576 | 0.000 | 0.000 | ||
2081 | 2025.02.28 05:49 | modify | 705 | 0.10 | 188.576 | 189.576 | 187.776 | ||
2082 | 2025.02.28 05:51 | t/p | 683 | 0.10 | 188.600 | 186.800 | 188.600 | 54.04 | 12753.83 |
2083 | 2025.02.28 05:51 | sell | 706 | 0.10 | 188.600 | 0.000 | 0.000 | ||
2084 | 2025.02.28 05:51 | modify | 706 | 0.10 | 188.600 | 189.600 | 187.800 | ||
2085 | 2025.02.28 06:08 | t/p | 682 | 0.10 | 188.629 | 186.829 | 188.629 | 54.04 | 12807.87 |
2086 | 2025.02.28 06:08 | sell | 707 | 0.10 | 188.631 | 0.000 | 0.000 | ||
2087 | 2025.02.28 06:08 | modify | 707 | 0.10 | 188.631 | 189.631 | 187.831 | ||
2088 | 2025.02.28 06:08 | t/p | 681 | 0.10 | 188.658 | 186.858 | 188.658 | 54.05 | 12861.92 |
2089 | 2025.02.28 06:16 | sell | 708 | 0.10 | 188.660 | 0.000 | 0.000 | ||
2090 | 2025.02.28 06:16 | modify | 708 | 0.10 | 188.660 | 189.660 | 187.860 | ||
2091 | 2025.02.28 06:17 | t/p | 680 | 0.10 | 188.689 | 186.889 | 188.689 | 54.04 | 12915.96 |
2092 | 2025.02.28 06:17 | sell | 709 | 0.10 | 188.691 | 0.000 | 0.000 | ||
2093 | 2025.02.28 06:17 | modify | 709 | 0.10 | 188.691 | 189.691 | 187.891 | ||
2094 | 2025.02.28 06:22 | t/p | 679 | 0.10 | 188.719 | 186.919 | 188.719 | 54.04 | 12970.00 |
2095 | 2025.02.28 06:22 | sell | 710 | 0.10 | 188.720 | 0.000 | 0.000 | ||
2096 | 2025.02.28 06:22 | modify | 710 | 0.10 | 188.720 | 189.720 | 187.920 | ||
2097 | 2025.02.28 06:51 | t/p | 678 | 0.10 | 188.748 | 186.948 | 188.748 | 54.05 | 13024.05 |
2098 | 2025.02.28 06:51 | sell | 711 | 0.10 | 188.757 | 0.000 | 0.000 | ||
2099 | 2025.02.28 06:51 | modify | 711 | 0.10 | 188.757 | 189.757 | 187.957 | ||
2100 | 2025.02.28 06:52 | t/p | 673 | 0.10 | 188.779 | 186.979 | 188.779 | 54.04 | 13078.09 |
2101 | 2025.02.28 06:52 | sell | 712 | 0.10 | 188.780 | 0.000 | 0.000 | ||
2102 | 2025.02.28 06:52 | modify | 712 | 0.10 | 188.780 | 189.780 | 187.980 | ||
2103 | 2025.02.28 06:53 | t/p | 672 | 0.10 | 188.806 | 187.006 | 188.806 | 54.05 | 13132.14 |
2104 | 2025.02.28 06:53 | sell | 713 | 0.10 | 188.810 | 0.000 | 0.000 | ||
2105 | 2025.02.28 06:53 | modify | 713 | 0.10 | 188.810 | 189.810 | 188.010 | ||
2106 | 2025.02.28 07:09 | t/p | 671 | 0.10 | 188.836 | 187.036 | 188.836 | 54.04 | 13186.18 |
2107 | 2025.02.28 07:09 | sell | 714 | 0.10 | 188.841 | 0.000 | 0.000 | ||
2108 | 2025.02.28 07:09 | modify | 714 | 0.10 | 188.841 | 189.841 | 188.041 | ||
2109 | 2025.02.28 07:41 | t/p | 670 | 0.10 | 188.870 | 187.070 | 188.870 | 54.04 | 13240.22 |
2110 | 2025.02.28 07:41 | sell | 715 | 0.10 | 188.870 | 0.000 | 0.000 | ||
2111 | 2025.02.28 07:41 | modify | 715 | 0.10 | 188.870 | 189.870 | 188.070 | ||
2112 | 2025.02.28 07:41 | t/p | 674 | 0.10 | 188.900 | 187.100 | 188.900 | 54.05 | 13294.27 |
2113 | 2025.02.28 07:41 | sell | 716 | 0.10 | 188.901 | 0.000 | 0.000 | ||
2114 | 2025.02.28 07:41 | modify | 716 | 0.10 | 188.901 | 189.901 | 188.101 | ||
2115 | 2025.02.28 07:42 | sell | 717 | 0.10 | 188.930 | 0.000 | 0.000 | ||
2116 | 2025.02.28 07:42 | modify | 717 | 0.10 | 188.930 | 189.930 | 188.130 | ||
2117 | 2025.02.28 07:42 | t/p | 675 | 0.10 | 188.931 | 187.131 | 188.931 | 54.04 | 13348.31 |
2118 | 2025.02.28 07:42 | sell | 718 | 0.10 | 188.961 | 0.000 | 0.000 | ||
2119 | 2025.02.28 07:42 | modify | 718 | 0.10 | 188.961 | 189.961 | 188.161 | ||
2120 | 2025.02.28 07:42 | t/p | 676 | 0.10 | 188.962 | 187.162 | 188.962 | 54.05 | 13402.36 |
2121 | 2025.02.28 07:42 | sell | 719 | 0.10 | 188.993 | 0.000 | 0.000 | ||
2122 | 2025.02.28 07:42 | modify | 719 | 0.10 | 188.993 | 189.993 | 188.193 | ||
2123 | 2025.02.28 07:42 | t/p | 677 | 0.10 | 188.994 | 187.194 | 188.994 | 54.05 | 13456.41 |
2124 | 2025.02.28 07:42 | t/p | 686 | 0.10 | 189.022 | 187.222 | 189.022 | 54.05 | 13510.46 |
2125 | 2025.02.28 07:42 | sell | 720 | 0.10 | 189.024 | 0.000 | 0.000 | ||
2126 | 2025.02.28 07:42 | modify | 720 | 0.10 | 189.024 | 190.024 | 188.224 | ||
2127 | 2025.02.28 07:42 | t/p | 687 | 0.10 | 189.050 | 187.250 | 189.050 | 54.04 | 13564.50 |
2128 | 2025.02.28 07:42 | sell | 721 | 0.10 | 189.060 | 0.000 | 0.000 | ||
2129 | 2025.02.28 07:42 | modify | 721 | 0.10 | 189.060 | 190.060 | 188.260 | ||
2130 | 2025.02.28 07:42 | t/p | 689 | 0.10 | 189.080 | 187.280 | 189.080 | 54.05 | 13618.55 |
2131 | 2025.02.28 07:42 | sell | 722 | 0.10 | 189.087 | 0.000 | 0.000 | ||
2132 | 2025.02.28 07:42 | modify | 722 | 0.10 | 189.087 | 190.087 | 188.287 | ||
2133 | 2025.02.28 07:42 | t/p | 688 | 0.10 | 189.110 | 187.310 | 189.110 | 54.04 | 13672.59 |
2134 | 2025.02.28 07:42 | sell | 723 | 0.10 | 189.109 | 0.000 | 0.000 | ||
2135 | 2025.02.28 07:42 | modify | 723 | 0.10 | 189.109 | 190.109 | 188.309 | ||
2136 | 2025.02.28 07:42 | sell | 724 | 0.10 | 189.140 | 0.000 | 0.000 | ||
2137 | 2025.02.28 07:42 | modify | 724 | 0.10 | 189.140 | 190.140 | 188.340 | ||
2138 | 2025.02.28 07:42 | t/p | 690 | 0.10 | 189.141 | 187.341 | 189.141 | 54.05 | 13726.64 |
2139 | 2025.02.28 07:42 | s/l | 696 | 0.10 | 189.181 | 189.181 | 187.381 | -67.53 | 13659.11 |
2140 | 2025.02.28 07:42 | t/p | 691 | 0.10 | 189.170 | 187.370 | 189.170 | 54.05 | 13713.16 |
2141 | 2025.02.28 07:42 | s/l | 695 | 0.10 | 189.211 | 189.211 | 187.411 | -67.53 | 13645.63 |
2142 | 2025.02.28 07:42 | sell | 725 | 0.10 | 189.171 | 0.000 | 0.000 | ||
2143 | 2025.02.28 07:42 | modify | 725 | 0.10 | 189.171 | 190.171 | 188.371 | ||
2144 | 2025.02.28 07:42 | s/l | 694 | 0.10 | 189.240 | 189.240 | 187.440 | -67.53 | 13578.10 |
2145 | 2025.02.28 07:42 | sell | 726 | 0.10 | 189.201 | 0.000 | 0.000 | ||
2146 | 2025.02.28 07:42 | modify | 726 | 0.10 | 189.201 | 190.201 | 188.401 | ||
2147 | 2025.02.28 07:43 | s/l | 693 | 0.10 | 189.273 | 189.273 | 187.473 | -67.53 | 13510.57 |
2148 | 2025.02.28 07:43 | sell | 727 | 0.10 | 189.237 | 0.000 | 0.000 | ||
2149 | 2025.02.28 07:43 | modify | 727 | 0.10 | 189.237 | 190.237 | 188.437 | ||
2150 | 2025.02.28 07:43 | s/l | 692 | 0.10 | 189.302 | 189.302 | 187.502 | -67.53 | 13443.04 |
2151 | 2025.02.28 07:43 | sell | 728 | 0.10 | 189.262 | 0.000 | 0.000 | ||
2152 | 2025.02.28 07:43 | modify | 728 | 0.10 | 189.262 | 190.262 | 188.462 | ||
2153 | 2025.02.28 07:50 | sell | 729 | 0.10 | 189.290 | 0.000 | 0.000 | ||
2154 | 2025.02.28 07:50 | modify | 729 | 0.10 | 189.290 | 190.290 | 188.490 | ||
2155 | 2025.02.28 07:50 | s/l | 697 | 0.10 | 189.335 | 189.335 | 187.535 | -67.53 | 13375.51 |
2156 | 2025.02.28 07:50 | s/l | 698 | 0.10 | 189.362 | 189.362 | 187.562 | -67.53 | 13307.98 |
2157 | 2025.02.28 07:50 | sell | 730 | 0.10 | 189.323 | 0.000 | 0.000 | ||
2158 | 2025.02.28 07:50 | modify | 730 | 0.10 | 189.323 | 190.323 | 188.523 | ||
2159 | 2025.02.28 07:52 | sell | 731 | 0.10 | 189.351 | 0.000 | 0.000 | ||
2160 | 2025.02.28 07:52 | modify | 731 | 0.10 | 189.351 | 190.351 | 188.551 | ||
2161 | 2025.02.28 07:52 | s/l | 699 | 0.10 | 189.393 | 189.393 | 187.593 | -67.53 | 13240.45 |
2162 | 2025.02.28 07:53 | s/l | 700 | 0.10 | 189.421 | 189.421 | 187.621 | -67.53 | 13172.92 |
2163 | 2025.02.28 07:53 | sell | 732 | 0.10 | 189.385 | 0.000 | 0.000 | ||
2164 | 2025.02.28 07:53 | modify | 732 | 0.10 | 189.385 | 190.385 | 188.585 | ||
2165 | 2025.02.28 07:54 | s/l | 701 | 0.10 | 189.453 | 189.453 | 187.653 | -67.53 | 13105.39 |
2166 | 2025.02.28 07:54 | sell | 733 | 0.10 | 189.414 | 0.000 | 0.000 | ||
2167 | 2025.02.28 07:54 | modify | 733 | 0.10 | 189.414 | 190.414 | 188.614 | ||
2168 | 2025.02.28 07:54 | s/l | 702 | 0.10 | 189.483 | 189.483 | 187.683 | -67.53 | 13037.86 |
2169 | 2025.02.28 07:54 | sell | 734 | 0.10 | 189.443 | 0.000 | 0.000 | ||
2170 | 2025.02.28 07:54 | modify | 734 | 0.10 | 189.443 | 190.443 | 188.643 | ||
2171 | 2025.02.28 07:55 | sell | 735 | 0.10 | 189.471 | 0.000 | 0.000 | ||
2172 | 2025.02.28 07:55 | modify | 735 | 0.10 | 189.471 | 190.471 | 188.671 | ||
2173 | 2025.02.28 07:56 | s/l | 703 | 0.10 | 189.522 | 189.522 | 187.722 | -67.53 | 12970.33 |
2174 | 2025.02.28 07:56 | s/l | 704 | 0.10 | 189.540 | 189.540 | 187.740 | -67.53 | 12902.80 |
2175 | 2025.02.28 07:56 | sell | 736 | 0.10 | 189.505 | 0.000 | 0.000 | ||
2176 | 2025.02.28 07:56 | modify | 736 | 0.10 | 189.505 | 190.505 | 188.705 | ||
2177 | 2025.02.28 08:25 | sell | 737 | 0.10 | 189.533 | 0.000 | 0.000 | ||
2178 | 2025.02.28 08:25 | modify | 737 | 0.10 | 189.533 | 190.533 | 188.733 | ||
2179 | 2025.02.28 08:25 | s/l | 705 | 0.10 | 189.576 | 189.576 | 187.776 | -67.53 | 12835.27 |
2180 | 2025.02.28 08:25 | s/l | 706 | 0.10 | 189.600 | 189.600 | 187.800 | -67.53 | 12767.74 |
2181 | 2025.02.28 08:25 | sell | 738 | 0.10 | 189.561 | 0.000 | 0.000 | ||
2182 | 2025.02.28 08:25 | modify | 738 | 0.10 | 189.561 | 190.561 | 188.761 | ||
2183 | 2025.02.28 08:26 | s/l | 707 | 0.10 | 189.631 | 189.631 | 187.831 | -67.53 | 12700.21 |
2184 | 2025.02.28 08:26 | sell | 739 | 0.10 | 189.591 | 0.000 | 0.000 | ||
2185 | 2025.02.28 08:26 | modify | 739 | 0.10 | 189.591 | 190.591 | 188.791 | ||
2186 | 2025.02.28 08:26 | s/l | 708 | 0.10 | 189.660 | 189.660 | 187.860 | -67.53 | 12632.68 |
2187 | 2025.02.28 08:26 | sell | 740 | 0.10 | 189.620 | 0.000 | 0.000 | ||
2188 | 2025.02.28 08:26 | modify | 740 | 0.10 | 189.620 | 190.620 | 188.820 | ||
2189 | 2025.02.28 08:28 | s/l | 709 | 0.10 | 189.691 | 189.691 | 187.891 | -67.53 | 12565.15 |
2190 | 2025.02.28 08:28 | sell | 741 | 0.10 | 189.655 | 0.000 | 0.000 | ||
2191 | 2025.02.28 08:28 | modify | 741 | 0.10 | 189.655 | 190.655 | 188.855 | ||
2192 | 2025.02.28 08:28 | s/l | 710 | 0.10 | 189.720 | 189.720 | 187.920 | -67.53 | 12497.62 |
2193 | 2025.02.28 08:28 | sell | 742 | 0.10 | 189.680 | 0.000 | 0.000 | ||
2194 | 2025.02.28 08:28 | modify | 742 | 0.10 | 189.680 | 190.680 | 188.880 | ||
2195 | 2025.02.28 08:30 | sell | 743 | 0.10 | 189.712 | 0.000 | 0.000 | ||
2196 | 2025.02.28 08:30 | modify | 743 | 0.10 | 189.712 | 190.712 | 188.912 | ||
2197 | 2025.02.28 08:30 | s/l | 711 | 0.10 | 189.757 | 189.757 | 187.957 | -67.53 | 12430.09 |
2198 | 2025.02.28 08:30 | s/l | 712 | 0.10 | 189.780 | 189.780 | 187.980 | -67.53 | 12362.56 |
2199 | 2025.02.28 08:30 | sell | 744 | 0.10 | 189.740 | 0.000 | 0.000 | ||
2200 | 2025.02.28 08:30 | modify | 744 | 0.10 | 189.740 | 190.740 | 188.940 | ||
2201 | 2025.02.28 08:30 | s/l | 713 | 0.10 | 189.810 | 189.810 | 188.010 | -67.53 | 12295.03 |
2202 | 2025.02.28 08:30 | sell | 745 | 0.10 | 189.774 | 0.000 | 0.000 | ||
2203 | 2025.02.28 08:30 | modify | 745 | 0.10 | 189.774 | 190.774 | 188.974 | ||
2204 | 2025.02.28 08:31 | s/l | 714 | 0.10 | 189.841 | 189.841 | 188.041 | -67.53 | 12227.50 |
2205 | 2025.02.28 08:31 | sell | 746 | 0.10 | 189.802 | 0.000 | 0.000 | ||
2206 | 2025.02.28 08:31 | modify | 746 | 0.10 | 189.802 | 190.802 | 189.002 | ||
2207 | 2025.02.28 08:31 | s/l | 715 | 0.10 | 189.870 | 189.870 | 188.070 | -67.53 | 12159.97 |
2208 | 2025.02.28 08:31 | sell | 747 | 0.10 | 189.830 | 0.000 | 0.000 | ||
2209 | 2025.02.28 08:31 | modify | 747 | 0.10 | 189.830 | 190.830 | 189.030 | ||
2210 | 2025.02.28 08:37 | sell | 748 | 0.10 | 189.860 | 0.000 | 0.000 | ||
2211 | 2025.02.28 08:37 | modify | 748 | 0.10 | 189.860 | 190.860 | 189.060 | ||
2212 | 2025.02.28 08:37 | s/l | 716 | 0.10 | 189.901 | 189.901 | 188.101 | -67.53 | 12092.44 |
2213 | 2025.02.28 12:59 | s/l | 717 | 0.10 | 189.930 | 189.930 | 188.130 | -67.53 | 12024.91 |
2214 | 2025.02.28 13:00 | s/l | 718 | 0.10 | 189.961 | 189.961 | 188.161 | -67.53 | 11957.38 |
2215 | 2025.02.28 13:01 | s/l | 719 | 0.10 | 189.993 | 189.993 | 188.193 | -67.53 | 11889.85 |
2216 | 2025.02.28 13:01 | s/l | 720 | 0.10 | 190.024 | 190.024 | 188.224 | -67.53 | 11822.32 |
2217 | 2025.02.28 13:02 | s/l | 721 | 0.10 | 190.060 | 190.060 | 188.260 | -67.53 | 11754.79 |
2218 | 2025.02.28 13:03 | s/l | 722 | 0.10 | 190.087 | 190.087 | 188.287 | -67.53 | 11687.26 |
2219 | 2025.02.28 13:04 | s/l | 723 | 0.10 | 190.109 | 190.109 | 188.309 | -67.53 | 11619.73 |
2220 | 2025.02.28 13:04 | s/l | 724 | 0.10 | 190.140 | 190.140 | 188.340 | -67.53 | 11552.20 |
2221 | 2025.02.28 13:32 | s/l | 725 | 0.10 | 190.171 | 190.171 | 188.371 | -67.53 | 11484.67 |
2222 | 2025.02.28 13:32 | s/l | 726 | 0.10 | 190.201 | 190.201 | 188.401 | -67.53 | 11417.14 |
2223 | 2025.02.28 13:33 | s/l | 727 | 0.10 | 190.237 | 190.237 | 188.437 | -67.53 | 11349.61 |
2224 | 2025.02.28 15:27 | s/l | 728 | 0.10 | 190.262 | 190.262 | 188.462 | -67.53 | 11282.08 |
2225 | 2025.02.28 15:28 | s/l | 729 | 0.10 | 190.290 | 190.290 | 188.490 | -67.53 | 11214.55 |
2226 | 2025.02.28 15:30 | s/l | 730 | 0.10 | 190.323 | 190.323 | 188.523 | -67.53 | 11147.02 |
2227 | 2025.02.28 18:16 | t/p | 748 | 0.10 | 189.060 | 190.860 | 189.060 | 54.02 | 11201.04 |
2228 | 2025.02.28 18:16 | t/p | 747 | 0.10 | 189.030 | 190.830 | 189.030 | 54.03 | 11255.07 |
2229 | 2025.02.28 18:16 | t/p | 746 | 0.10 | 189.002 | 190.802 | 189.002 | 54.02 | 11309.09 |
2230 | 2025.02.28 18:16 | t/p | 745 | 0.10 | 188.974 | 190.774 | 188.974 | 54.02 | 11363.11 |
2231 | 2025.02.28 18:22 | t/p | 744 | 0.10 | 188.940 | 190.740 | 188.940 | 54.03 | 11417.14 |
2232 | 2025.02.28 18:24 | t/p | 743 | 0.10 | 188.912 | 190.712 | 188.912 | 54.03 | 11471.17 |
2233 | 2025.02.28 18:58 | t/p | 742 | 0.10 | 188.880 | 190.680 | 188.880 | 54.03 | 11525.20 |
2234 | 2025.02.28 19:00 | t/p | 741 | 0.10 | 188.855 | 190.655 | 188.855 | 54.03 | 11579.23 |
2235 | 2025.02.28 21:58 | close at stop | 740 | 0.10 | 189.444 | 190.620 | 188.820 | 11.88 | 11591.11 |
2236 | 2025.02.28 21:58 | close at stop | 739 | 0.10 | 189.444 | 190.591 | 188.791 | 9.93 | 11601.04 |
2237 | 2025.02.28 21:58 | close at stop | 738 | 0.10 | 189.444 | 190.561 | 188.761 | 7.90 | 11608.94 |
2238 | 2025.02.28 21:58 | close at stop | 737 | 0.10 | 189.444 | 190.533 | 188.733 | 6.01 | 11614.95 |
2239 | 2025.02.28 21:58 | close at stop | 736 | 0.10 | 189.444 | 190.505 | 188.705 | 4.12 | 11619.07 |
2240 | 2025.02.28 21:58 | close at stop | 735 | 0.10 | 189.444 | 190.471 | 188.671 | 1.82 | 11620.89 |
2241 | 2025.02.28 21:58 | close at stop | 734 | 0.10 | 189.444 | 190.443 | 188.643 | -0.07 | 11620.82 |
2242 | 2025.02.28 21:58 | close at stop | 733 | 0.10 | 189.444 | 190.414 | 188.614 | -2.03 | 11618.79 |
2243 | 2025.02.28 21:58 | close at stop | 732 | 0.10 | 189.444 | 190.385 | 188.585 | -3.98 | 11614.81 |
2244 | 2025.02.28 21:58 | close at stop | 731 | 0.10 | 189.444 | 190.351 | 188.551 | -6.28 | 11608.53 |